Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.6106 USDT |
3,051,415.9600 XRP |
0.6169 USDT |
0.6008 USDT |
0.6218 USDT |
0.6134 USDT |
| 2023-12-04 |
0.6186 USDT |
2,722,463.8600 XRP |
0.6167 USDT |
0.5729 USDT |
0.6360 USDT |
0.6142 USDT |
| 2023-12-03 |
0.6142 USDT |
3,122,154.9100 XRP |
0.6131 USDT |
0.6096 USDT |
0.6248 USDT |
0.6178 USDT |
| 2023-12-02 |
0.6075 USDT |
3,222,119.8500 XRP |
0.6050 USDT |
0.6039 USDT |
0.6150 USDT |
0.6127 USDT |
| 2023-12-01 |
0.6030 USDT |
3,014,249.9100 XRP |
0.6000 USDT |
0.5976 USDT |
0.6070 USDT |
0.6069 USDT |
| 2023-11-30 |
0.5990 USDT |
2,789,820.6600 XRP |
0.6035 USDT |
0.5918 USDT |
0.6048 USDT |
0.5995 USDT |
| 2023-11-29 |
0.6040 USDT |
2,757,471.3900 XRP |
0.5984 USDT |
0.5967 USDT |
0.6096 USDT |
0.6028 USDT |
| 2023-11-28 |
0.5998 USDT |
2,748,962.4800 XRP |
0.5990 USDT |
0.5919 USDT |
0.6080 USDT |
0.6051 USDT |
| 2023-11-27 |
0.6007 USDT |
2,850,368.8100 XRP |
0.6121 USDT |
0.5905 USDT |
0.6130 USDT |
0.5976 USDT |
| 2023-11-26 |
0.6184 USDT |
2,067,090.8600 XRP |
0.6189 USDT |
0.6036 USDT |
0.6329 USDT |
0.6135 USDT |
| 2023-11-25 |
0.6166 USDT |
1,859,013.8000 XRP |
0.6175 USDT |
0.6120 USDT |
0.6199 USDT |
0.6196 USDT |
| 2023-11-24 |
0.6170 USDT |
1,831,142.7100 XRP |
0.6176 USDT |
0.6108 USDT |
0.6218 USDT |
0.6149 USDT |
| 2023-11-23 |
0.6115 USDT |
2,366,090.6500 XRP |
0.6086 USDT |
0.6036 USDT |
0.6204 USDT |
0.6155 USDT |
| 2023-11-22 |
0.5931 USDT |
2,499,475.5300 XRP |
0.5766 USDT |
0.5756 USDT |
0.6140 USDT |
0.6077 USDT |
| 2023-11-21 |
0.6085 USDT |
1,911,138.2000 XRP |
0.6101 USDT |
0.5783 USDT |
0.6156 USDT |
0.5819 USDT |
| 2023-11-20 |
0.6188 USDT |
2,080,775.8900 XRP |
0.6239 USDT |
0.6047 USDT |
0.6261 USDT |
0.6150 USDT |
| 2023-11-19 |
0.6119 USDT |
1,869,386.1400 XRP |
0.6087 USDT |
0.5990 USDT |
0.6241 USDT |
0.6208 USDT |
| 2023-11-18 |
0.6042 USDT |
1,906,829.3400 XRP |
0.6111 USDT |
0.5874 USDT |
0.6123 USDT |
0.6062 USDT |
| 2023-11-17 |
0.6100 USDT |
2,243,520.9100 XRP |
0.6099 USDT |
0.5839 USDT |
0.6218 USDT |
0.6057 USDT |
| 2023-11-16 |
0.6316 USDT |
2,591,801.9300 XRP |
0.6460 USDT |
0.6036 USDT |
0.6509 USDT |
0.6062 USDT |
| 2023-11-15 |
0.6313 USDT |
2,235,274.0700 XRP |
0.6275 USDT |
0.6230 USDT |
0.6443 USDT |
0.6400 USDT |
| 2023-11-14 |
0.6469 USDT |
2,850,303.5700 XRP |
0.6679 USDT |
0.5950 USDT |
0.6702 USDT |
0.6301 USDT |
| 2023-11-13 |
0.6537 USDT |
1,813,162.7700 XRP |
0.6591 USDT |
0.6372 USDT |
0.6651 USDT |
0.6449 USDT |
| 2023-11-12 |
0.6608 USDT |
1,911,620.0200 XRP |
0.6606 USDT |
0.6439 USDT |
0.6686 USDT |
0.6576 USDT |
| 2023-11-11 |
0.6604 USDT |
1,801,784.5000 XRP |
0.6573 USDT |
0.6381 USDT |
0.6848 USDT |
0.6705 USDT |
| 2023-11-10 |
0.6558 USDT |
2,349,312.3900 XRP |
0.6645 USDT |
0.6350 USDT |
0.6690 USDT |
0.6581 USDT |
| 2023-11-09 |
0.6763 USDT |
2,753,526.9600 XRP |
0.6848 USDT |
0.6284 USDT |
0.7041 USDT |
0.6617 USDT |
| 2023-11-08 |
0.6834 USDT |
1,868,174.9500 XRP |
0.6829 USDT |
0.6704 USDT |
0.6965 USDT |
0.6873 USDT |
| 2023-11-07 |
0.6869 USDT |
2,278,258.0300 XRP |
0.7122 USDT |
0.6487 USDT |
0.7130 USDT |
0.6862 USDT |
| 2023-11-06 |
0.6895 USDT |
2,429,433.8400 XRP |
0.6581 USDT |
0.6561 USDT |
0.7290 USDT |
0.7173 USDT |
| 2023-11-05 |
0.6313 USDT |
2,373,837.7700 XRP |
0.6131 USDT |
0.6119 USDT |
0.6568 USDT |
0.6496 USDT |
| 2023-11-04 |
0.6104 USDT |
1,764,002.6600 XRP |
0.6100 USDT |
0.6066 USDT |
0.6156 USDT |
0.6099 USDT |
| 2023-11-03 |
0.6012 USDT |
2,219,102.1800 XRP |
0.6034 USDT |
0.5896 USDT |
0.6108 USDT |
0.6088 USDT |
| 2023-11-02 |
0.6070 USDT |
2,467,727.5500 XRP |
0.6067 USDT |
0.5847 USDT |
0.6239 USDT |
0.6055 USDT |
| 2023-11-01 |
0.5954 USDT |
2,224,866.6800 XRP |
0.5975 USDT |
0.5782 USDT |
0.6094 USDT |
0.6044 USDT |
| 2023-10-31 |
0.5865 USDT |
2,874,162.2800 XRP |
0.5762 USDT |
0.5610 USDT |
0.6180 USDT |
0.5937 USDT |
| 2023-10-30 |
0.5595 USDT |
1,913,828.6500 XRP |
0.5543 USDT |
0.5477 USDT |
0.5821 USDT |
0.5765 USDT |
| 2023-10-29 |
0.5478 USDT |
1,558,324.8200 XRP |
0.5429 USDT |
0.5392 USDT |
0.5593 USDT |
0.5571 USDT |
| 2023-10-28 |
0.5437 USDT |
1,611,974.1300 XRP |
0.5412 USDT |
0.5387 USDT |
0.5487 USDT |
0.5446 USDT |
| 2023-10-27 |
0.5475 USDT |
2,547,429.7800 XRP |
0.5517 USDT |
0.5309 USDT |
0.5569 USDT |
0.5439 USDT |
| 2023-10-26 |
0.5522 USDT |
2,819,887.0700 XRP |
0.5533 USDT |
0.5411 USDT |
0.5682 USDT |
0.5515 USDT |
| 2023-10-25 |
0.5527 USDT |
2,820,771.2200 XRP |
0.5571 USDT |
0.5387 USDT |
0.5623 USDT |
0.5524 USDT |
| 2023-10-24 |
0.5486 USDT |
2,867,506.2900 XRP |
0.5456 USDT |
0.5324 USDT |
0.5844 USDT |
0.5527 USDT |
| 2023-10-23 |
0.5250 USDT |
2,485,907.6700 XRP |
0.5209 USDT |
0.5182 USDT |
0.5362 USDT |
0.5312 USDT |
| 2023-10-22 |
0.5182 USDT |
1,801,570.4100 XRP |
0.5192 USDT |
0.5112 USDT |
0.5227 USDT |
0.5187 USDT |
| 2023-10-21 |
0.5168 USDT |
1,768,503.1600 XRP |
0.5133 USDT |
0.5092 USDT |
0.5300 USDT |
0.5216 USDT |
| 2023-10-20 |
0.5163 USDT |
2,957,431.8200 XRP |
0.5178 USDT |
0.5070 USDT |
0.5290 USDT |
0.5191 USDT |
| 2023-10-19 |
0.4887 USDT |
2,968,262.6600 XRP |
0.4861 USDT |
0.4759 USDT |
0.5226 USDT |
0.5203 USDT |
| 2023-10-18 |
0.4880 USDT |
2,269,055.3600 XRP |
0.4894 USDT |
0.4839 USDT |
0.4908 USDT |
0.4868 USDT |
| 2023-10-17 |
0.4901 USDT |
2,318,158.5000 XRP |
0.4961 USDT |
0.4827 USDT |
0.4964 USDT |
0.4896 USDT |