Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3.1302 USDT |
346,938.6000 XRP |
2.9489 USDT |
2.9005 USDT |
3.3499 USDT |
3.2983 USDT |
| 2025-01-19 |
3.1650 USDT |
278,445.9200 XRP |
3.2581 USDT |
3.0244 USDT |
3.2819 USDT |
3.1367 USDT |
| 2025-01-18 |
3.1831 USDT |
314,014.2800 XRP |
3.2809 USDT |
3.0492 USDT |
3.2878 USDT |
3.1530 USDT |
| 2025-01-17 |
3.2635 USDT |
292,926.1900 XRP |
3.2000 USDT |
3.1660 USDT |
3.3404 USDT |
3.2432 USDT |
| 2025-01-16 |
2.9688 USDT |
183,464.3300 XRP |
2.9562 USDT |
2.8300 USDT |
3.3343 USDT |
3.3220 USDT |
| 2025-01-15 |
2.7856 USDT |
517,290.5400 XRP |
2.5770 USDT |
2.5770 USDT |
2.9860 USDT |
2.9489 USDT |
| 2025-01-14 |
2.5462 USDT |
532,812.2600 XRP |
2.5142 USDT |
2.5046 USDT |
2.5770 USDT |
2.5770 USDT |
| 2025-01-13 |
2.4585 USDT |
679,418.5800 XRP |
2.4955 USDT |
2.3245 USDT |
2.5545 USDT |
2.5373 USDT |
| 2025-01-12 |
2.5192 USDT |
622,232.5500 XRP |
2.5669 USDT |
2.4614 USDT |
2.5737 USDT |
2.5122 USDT |
| 2025-01-11 |
2.3903 USDT |
658,666.3800 XRP |
2.3327 USDT |
2.3171 USDT |
2.5912 USDT |
2.5276 USDT |
| 2025-01-10 |
2.2890 USDT |
652,559.9300 XRP |
2.2640 USDT |
2.2386 USDT |
2.3541 USDT |
2.3414 USDT |
| 2025-01-09 |
2.3188 USDT |
575,766.0100 XRP |
2.3637 USDT |
2.2276 USDT |
2.3861 USDT |
2.2963 USDT |
| 2025-01-08 |
2.3016 USDT |
696,450.2700 XRP |
2.2633 USDT |
2.1931 USDT |
2.3677 USDT |
2.3560 USDT |
| 2025-01-07 |
2.3953 USDT |
542,478.8600 XRP |
2.4114 USDT |
2.2641 USDT |
2.4580 USDT |
2.2833 USDT |
| 2025-01-06 |
2.3942 USDT |
522,667.1800 XRP |
2.3909 USDT |
2.3652 USDT |
2.4491 USDT |
2.4135 USDT |
| 2025-01-05 |
2.3822 USDT |
521,737.8300 XRP |
2.4115 USDT |
2.3202 USDT |
2.4201 USDT |
2.3664 USDT |
| 2025-01-04 |
2.4453 USDT |
420,756.1600 XRP |
2.4457 USDT |
2.4192 USDT |
2.4994 USDT |
2.4493 USDT |
| 2025-01-03 |
2.4259 USDT |
690,106.3900 XRP |
2.3943 USDT |
2.3886 USDT |
2.4708 USDT |
2.4536 USDT |
| 2025-01-02 |
2.3799 USDT |
675,630.3300 XRP |
2.3245 USDT |
2.3213 USDT |
2.4427 USDT |
2.3702 USDT |
| 2025-01-01 |
2.1620 USDT |
770,722.3500 XRP |
2.0767 USDT |
2.0738 USDT |
2.3328 USDT |
2.3122 USDT |
| 2024-12-31 |
2.0576 USDT |
572,757.1800 XRP |
2.0515 USDT |
2.0060 USDT |
2.1428 USDT |
2.1231 USDT |
| 2024-12-30 |
2.0736 USDT |
679,820.9000 XRP |
2.0869 USDT |
1.9909 USDT |
2.1443 USDT |
2.0845 USDT |
| 2024-12-29 |
2.1653 USDT |
661,281.8600 XRP |
2.1767 USDT |
2.1092 USDT |
2.1894 USDT |
2.1253 USDT |
| 2024-12-28 |
2.1581 USDT |
698,139.8400 XRP |
2.1390 USDT |
2.1268 USDT |
2.1961 USDT |
2.1832 USDT |
| 2024-12-27 |
2.1636 USDT |
715,523.1300 XRP |
2.1483 USDT |
2.1075 USDT |
2.2292 USDT |
2.1578 USDT |
| 2024-12-26 |
2.2168 USDT |
672,765.6500 XRP |
2.2887 USDT |
2.1212 USDT |
2.3074 USDT |
2.1546 USDT |
| 2024-12-25 |
2.2905 USDT |
609,158.0400 XRP |
2.3153 USDT |
2.2543 USDT |
2.3237 USDT |
2.2839 USDT |
| 2024-12-24 |
2.2616 USDT |
708,556.0700 XRP |
2.2532 USDT |
2.2062 USDT |
2.3414 USDT |
2.3138 USDT |
| 2024-12-23 |
2.1839 USDT |
634,187.9100 XRP |
2.1956 USDT |
2.1238 USDT |
2.2272 USDT |
2.1692 USDT |
| 2024-12-22 |
2.2309 USDT |
605,535.4900 XRP |
2.2305 USDT |
2.1691 USDT |
2.2857 USDT |
2.2283 USDT |
| 2024-12-21 |
2.2746 USDT |
597,399.9900 XRP |
2.2715 USDT |
2.1842 USDT |
2.3773 USDT |
2.2554 USDT |
| 2024-12-20 |
2.2150 USDT |
699,151.9200 XRP |
2.2303 USDT |
1.9539 USDT |
2.3460 USDT |
2.2776 USDT |
| 2024-12-19 |
2.3177 USDT |
731,317.8700 XRP |
2.3019 USDT |
2.1531 USDT |
2.4228 USDT |
2.2670 USDT |
| 2024-12-18 |
2.5266 USDT |
549,838.6000 XRP |
2.5579 USDT |
2.4156 USDT |
2.5828 USDT |
2.4750 USDT |
| 2024-12-17 |
2.5495 USDT |
583,127.9200 XRP |
2.4751 USDT |
2.4316 USDT |
2.7174 USDT |
2.6127 USDT |
| 2024-12-16 |
2.4107 USDT |
634,779.6100 XRP |
2.4387 USDT |
2.3269 USDT |
2.5764 USDT |
2.4745 USDT |
| 2024-12-15 |
2.3978 USDT |
435,773.9400 XRP |
2.3920 USDT |
2.3700 USDT |
2.4397 USDT |
2.4133 USDT |
| 2024-12-14 |
2.4277 USDT |
493,499.3400 XRP |
2.4126 USDT |
2.3564 USDT |
2.5214 USDT |
2.3785 USDT |
| 2024-12-13 |
2.3596 USDT |
676,757.5000 XRP |
2.3305 USDT |
2.2773 USDT |
2.4690 USDT |
2.4214 USDT |
| 2024-12-12 |
2.3995 USDT |
719,794.7000 XRP |
2.3856 USDT |
2.3009 USDT |
2.4741 USDT |
2.3404 USDT |
| 2024-12-11 |
2.2925 USDT |
556,198.6800 XRP |
2.3621 USDT |
2.2223 USDT |
2.4607 USDT |
2.4004 USDT |
| 2024-12-10 |
2.1601 USDT |
671,497.7200 XRP |
2.2049 USDT |
1.8935 USDT |
2.2695 USDT |
2.0752 USDT |
| 2024-12-09 |
2.4678 USDT |
457,516.2000 XRP |
2.5915 USDT |
2.3361 USDT |
2.5978 USDT |
2.3596 USDT |
| 2024-12-08 |
2.5503 USDT |
606,973.4300 XRP |
2.6011 USDT |
2.4497 USDT |
2.6359 USDT |
2.5727 USDT |
| 2024-12-07 |
2.4075 USDT |
405,221.5100 XRP |
2.4174 USDT |
2.3765 USDT |
2.5025 USDT |
2.4991 USDT |
| 2024-12-06 |
2.3095 USDT |
618,411.1000 XRP |
2.2378 USDT |
2.2188 USDT |
2.4044 USDT |
2.3350 USDT |
| 2024-12-05 |
2.3515 USDT |
517,540.1000 XRP |
2.3477 USDT |
2.1653 USDT |
2.4868 USDT |
2.3994 USDT |
| 2024-12-04 |
2.5286 USDT |
113,838.1900 XRP |
2.5019 USDT |
2.3131 USDT |
2.6500 USDT |
2.4123 USDT |
| 2024-12-03 |
2.5115 USDT |
128,955.2200 XRP |
2.7064 USDT |
2.5087 USDT |
2.7088 USDT |
2.6211 USDT |
| 2024-12-02 |
2.1541 USDT |
288,881.8300 XRP |
1.9000 USDT |
1.9000 USDT |
2.7882 USDT |
2.7218 USDT |