Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2.4682 USDT |
683,493.5700 XRP |
2.4486 USDT |
2.4028 USDT |
2.5332 USDT |
2.4947 USDT |
| 2025-03-04 |
2.4150 USDT |
802,184.3200 XRP |
2.3817 USDT |
2.2077 USDT |
2.5312 USDT |
2.4483 USDT |
| 2025-03-03 |
2.6423 USDT |
763,150.4900 XRP |
2.9328 USDT |
2.2928 USDT |
2.9604 USDT |
2.4023 USDT |
| 2025-03-02 |
2.1786 USDT |
226,205.5800 XRP |
2.1862 USDT |
2.1695 USDT |
2.2780 USDT |
2.2595 USDT |
| 2025-03-01 |
2.1543 USDT |
609,886.2300 XRP |
2.1402 USDT |
2.1166 USDT |
2.2150 USDT |
2.1440 USDT |
| 2025-02-28 |
2.1667 USDT |
959,118.0700 XRP |
2.1933 USDT |
1.9480 USDT |
2.1970 USDT |
2.1402 USDT |
| 2025-02-27 |
2.2538 USDT |
3,889.4800 XRP |
2.1934 USDT |
2.1869 USDT |
2.2045 USDT |
2.2043 USDT |
| 2025-02-26 |
2.2678 USDT |
522,639.7000 XRP |
2.3170 USDT |
2.1897 USDT |
2.3263 USDT |
2.2407 USDT |
| 2025-02-25 |
2.2595 USDT |
783,052.2200 XRP |
2.2732 USDT |
2.0599 USDT |
2.3316 USDT |
2.2134 USDT |
| 2025-02-24 |
2.5159 USDT |
431,113.2300 XRP |
2.5707 USDT |
2.4285 USDT |
2.6007 USDT |
2.4843 USDT |
| 2025-02-23 |
2.5696 USDT |
691,043.3400 XRP |
2.5684 USDT |
2.5148 USDT |
2.5953 USDT |
2.5707 USDT |
| 2025-02-22 |
2.5988 USDT |
213,856.3700 XRP |
2.5665 USDT |
2.5471 USDT |
2.5926 USDT |
2.5844 USDT |
| 2025-02-21 |
2.6895 USDT |
70,160.6800 XRP |
2.6817 USDT |
2.6462 USDT |
2.6875 USDT |
2.6590 USDT |
| 2025-02-20 |
2.6910 USDT |
525,932.2500 XRP |
2.7313 USDT |
2.6608 USDT |
2.7425 USDT |
2.7045 USDT |
| 2025-02-19 |
2.5420 USDT |
440,609.8600 XRP |
2.5568 USDT |
2.5066 USDT |
2.6252 USDT |
2.6116 USDT |
| 2025-02-18 |
2.5880 USDT |
641,663.5100 XRP |
2.6540 USDT |
2.4643 USDT |
2.6640 USDT |
2.5075 USDT |
| 2025-02-17 |
2.7135 USDT |
604,333.3400 XRP |
2.7730 USDT |
2.6020 USDT |
2.7730 USDT |
2.6540 USDT |
| 2025-02-16 |
2.7703 USDT |
201,550.4800 XRP |
2.7560 USDT |
2.7492 USDT |
2.7993 USDT |
2.7730 USDT |
| 2025-02-15 |
2.7444 USDT |
699,260.5500 XRP |
2.7328 USDT |
2.7087 USDT |
2.8267 USDT |
2.7560 USDT |
| 2025-02-14 |
2.6434 USDT |
826,275.8200 XRP |
2.5542 USDT |
2.5245 USDT |
2.8287 USDT |
2.7327 USDT |
| 2025-02-13 |
2.4463 USDT |
526,916.1400 XRP |
2.4676 USDT |
2.4106 USDT |
2.4801 USDT |
2.4409 USDT |
| 2025-02-12 |
2.4036 USDT |
591,699.8800 XRP |
2.4080 USDT |
2.3281 USDT |
2.4533 USDT |
2.4489 USDT |
| 2025-02-11 |
2.4386 USDT |
276,387.4000 XRP |
2.4183 USDT |
2.4146 USDT |
2.5225 USDT |
2.4960 USDT |
| 2025-02-10 |
2.3944 USDT |
622,042.0500 XRP |
2.3875 USDT |
2.3186 USDT |
2.4674 USDT |
2.4345 USDT |
| 2025-02-09 |
2.3999 USDT |
92,685.8600 XRP |
2.4138 USDT |
2.4020 USDT |
2.4444 USDT |
2.4346 USDT |
| 2025-02-08 |
2.4040 USDT |
299,753.2800 XRP |
2.3908 USDT |
2.3453 USDT |
2.4213 USDT |
2.3794 USDT |
| 2025-02-07 |
2.3385 USDT |
453,844.4700 XRP |
2.3202 USDT |
2.2612 USDT |
2.4277 USDT |
2.4054 USDT |
| 2025-02-06 |
2.3828 USDT |
851,142.7900 XRP |
2.3756 USDT |
2.2724 USDT |
2.4642 USDT |
2.3238 USDT |
| 2025-02-05 |
2.5503 USDT |
351,672.5100 XRP |
2.5221 USDT |
2.4644 USDT |
2.5591 USDT |
2.5058 USDT |
| 2025-02-04 |
2.6080 USDT |
870,123.9500 XRP |
2.6941 USDT |
2.4159 USDT |
2.7813 USDT |
2.4631 USDT |
| 2025-02-03 |
2.3486 USDT |
1,860,970.7300 XRP |
2.5741 USDT |
1.7767 USDT |
2.7739 USDT |
2.6941 USDT |
| 2025-02-02 |
2.8052 USDT |
665,522.1500 XRP |
2.8714 USDT |
2.4955 USDT |
2.9481 USDT |
2.6425 USDT |
| 2025-02-01 |
3.0647 USDT |
34,126.1600 XRP |
3.0287 USDT |
3.0187 USDT |
3.0455 USDT |
3.0443 USDT |
| 2025-01-31 |
3.0947 USDT |
388,900.5100 XRP |
3.1200 USDT |
3.0519 USDT |
3.1261 USDT |
3.0842 USDT |
| 2025-01-30 |
3.1012 USDT |
534,220.0700 XRP |
3.0613 USDT |
3.0406 USDT |
3.1461 USDT |
3.1286 USDT |
| 2025-01-29 |
3.0557 USDT |
627,183.6000 XRP |
3.0504 USDT |
2.9612 USDT |
3.1288 USDT |
3.0610 USDT |
| 2025-01-28 |
3.0753 USDT |
492,052.1400 XRP |
3.0478 USDT |
2.9989 USDT |
3.2055 USDT |
3.1525 USDT |
| 2025-01-27 |
3.0314 USDT |
804,708.2800 XRP |
3.0157 USDT |
2.6527 USDT |
3.0504 USDT |
3.0470 USDT |
| 2025-01-26 |
3.1174 USDT |
479,885.7400 XRP |
3.1007 USDT |
3.0975 USDT |
3.1364 USDT |
3.1062 USDT |
| 2025-01-25 |
3.1192 USDT |
296,828.0900 XRP |
3.0937 USDT |
3.0714 USDT |
3.1274 USDT |
3.1085 USDT |
| 2025-01-24 |
3.1303 USDT |
453,382.0300 XRP |
3.1115 USDT |
3.0478 USDT |
3.1940 USDT |
3.1462 USDT |
| 2025-01-23 |
3.1283 USDT |
460,952.7200 XRP |
3.1705 USDT |
3.0310 USDT |
3.1749 USDT |
3.1060 USDT |
| 2025-01-22 |
3.1678 USDT |
570,464.5300 XRP |
3.1653 USDT |
3.1220 USDT |
3.2749 USDT |
3.1704 USDT |
| 2025-01-21 |
3.1306 USDT |
612,391.9900 XRP |
3.0959 USDT |
3.0071 USDT |
3.2307 USDT |
3.1653 USDT |
| 2025-01-20 |
3.1302 USDT |
346,938.6000 XRP |
2.9489 USDT |
2.9005 USDT |
3.3499 USDT |
3.2983 USDT |
| 2025-01-19 |
3.1650 USDT |
278,445.9200 XRP |
3.2581 USDT |
3.0244 USDT |
3.2819 USDT |
3.1367 USDT |
| 2025-01-18 |
3.1831 USDT |
314,014.2800 XRP |
3.2809 USDT |
3.0492 USDT |
3.2878 USDT |
3.1530 USDT |
| 2025-01-17 |
3.2635 USDT |
292,926.1900 XRP |
3.2000 USDT |
3.1660 USDT |
3.3404 USDT |
3.2432 USDT |
| 2025-01-16 |
2.9688 USDT |
183,464.3300 XRP |
2.9562 USDT |
2.8300 USDT |
3.3343 USDT |
3.3220 USDT |
| 2025-01-15 |
2.7856 USDT |
517,290.5400 XRP |
2.5770 USDT |
2.5770 USDT |
2.9860 USDT |
2.9489 USDT |