Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.2508 USDT |
30,673,208.7042 XRP |
0.2505 USDT |
0.2477 USDT |
0.2545 USDT |
0.2512 USDT |
| 2020-09-18 |
0.2512 USDT |
37,431,679.2779 XRP |
0.2520 USDT |
0.2469 USDT |
0.2550 USDT |
0.2505 USDT |
| 2020-09-17 |
0.2494 USDT |
55,257,568.4534 XRP |
0.2467 USDT |
0.2461 USDT |
0.2583 USDT |
0.2520 USDT |
| 2020-09-16 |
0.2451 USDT |
45,024,724.9837 XRP |
0.2434 USDT |
0.2344 USDT |
0.2506 USDT |
0.2468 USDT |
| 2020-09-15 |
0.2445 USDT |
39,988,213.4326 XRP |
0.2456 USDT |
0.2425 USDT |
0.2491 USDT |
0.2434 USDT |
| 2020-09-14 |
0.2439 USDT |
45,281,533.2314 XRP |
0.2421 USDT |
0.2391 USDT |
0.2482 USDT |
0.2456 USDT |
| 2020-09-13 |
0.2448 USDT |
50,593,268.5276 XRP |
0.2474 USDT |
0.2380 USDT |
0.2532 USDT |
0.2421 USDT |
| 2020-09-12 |
0.2450 USDT |
34,033,759.0007 XRP |
0.2425 USDT |
0.2403 USDT |
0.2486 USDT |
0.2474 USDT |
| 2020-09-11 |
0.2428 USDT |
44,276,013.6466 XRP |
0.2430 USDT |
0.2369 USDT |
0.2444 USDT |
0.2425 USDT |
| 2020-09-10 |
0.2410 USDT |
59,441,857.6894 XRP |
0.2390 USDT |
0.2389 USDT |
0.2483 USDT |
0.2431 USDT |
| 2020-09-09 |
0.2378 USDT |
53,560,308.5545 XRP |
0.2367 USDT |
0.2333 USDT |
0.2425 USDT |
0.2390 USDT |
| 2020-09-08 |
0.2393 USDT |
53,932,504.3443 XRP |
0.2421 USDT |
0.2314 USDT |
0.2434 USDT |
0.2366 USDT |
| 2020-09-07 |
0.2409 USDT |
66,936,089.5957 XRP |
0.2398 USDT |
0.2300 USDT |
0.2429 USDT |
0.2420 USDT |
| 2020-09-06 |
0.2385 USDT |
64,773,316.2048 XRP |
0.2371 USDT |
0.2297 USDT |
0.2436 USDT |
0.2399 USDT |
| 2020-09-05 |
0.2455 USDT |
57,044,874.7816 XRP |
0.2540 USDT |
0.2316 USDT |
0.2591 USDT |
0.2371 USDT |
| 2020-09-04 |
0.2520 USDT |
60,073,556.0652 XRP |
0.2500 USDT |
0.2410 USDT |
0.2657 USDT |
0.2540 USDT |
| 2020-09-03 |
0.2630 USDT |
66,221,656.7417 XRP |
0.2759 USDT |
0.2500 USDT |
0.2765 USDT |
0.2500 USDT |
| 2020-09-02 |
0.2856 USDT |
78,863,835.3262 XRP |
0.2953 USDT |
0.2633 USDT |
0.3038 USDT |
0.2759 USDT |
| 2020-09-01 |
0.2882 USDT |
79,267,921.9434 XRP |
0.2811 USDT |
0.2762 USDT |
0.2987 USDT |
0.2953 USDT |
| 2020-08-31 |
0.2821 USDT |
47,468,975.2135 XRP |
0.2831 USDT |
0.2783 USDT |
0.2846 USDT |
0.2811 USDT |
| 2020-08-30 |
0.2786 USDT |
64,256,018.0690 XRP |
0.2741 USDT |
0.2741 USDT |
0.2837 USDT |
0.2830 USDT |
| 2020-08-29 |
0.2729 USDT |
32,582,165.9987 XRP |
0.2716 USDT |
0.2687 USDT |
0.2766 USDT |
0.2741 USDT |
| 2020-08-28 |
0.2682 USDT |
55,658,825.2731 XRP |
0.2648 USDT |
0.2599 USDT |
0.2727 USDT |
0.2717 USDT |
| 2020-08-27 |
0.2705 USDT |
67,645,154.2674 XRP |
0.2764 USDT |
0.2547 USDT |
0.2784 USDT |
0.2646 USDT |
| 2020-08-26 |
0.2764 USDT |
41,187,992.9531 XRP |
0.2763 USDT |
0.2740 USDT |
0.2803 USDT |
0.2765 USDT |
| 2020-08-25 |
0.2824 USDT |
41,129,436.2796 XRP |
0.2884 USDT |
0.2707 USDT |
0.2894 USDT |
0.2764 USDT |
| 2020-08-24 |
0.2866 USDT |
43,704,571.0427 XRP |
0.2848 USDT |
0.2824 USDT |
0.2920 USDT |
0.2884 USDT |
| 2020-08-23 |
0.2855 USDT |
33,427,676.1293 XRP |
0.2862 USDT |
0.2775 USDT |
0.2879 USDT |
0.2848 USDT |
| 2020-08-22 |
0.2828 USDT |
58,788,628.0362 XRP |
0.2793 USDT |
0.2737 USDT |
0.2863 USDT |
0.2862 USDT |
| 2020-08-21 |
0.2857 USDT |
54,400,106.2122 XRP |
0.2921 USDT |
0.2776 USDT |
0.2960 USDT |
0.2793 USDT |
| 2020-08-20 |
0.2910 USDT |
47,726,757.8753 XRP |
0.2897 USDT |
0.2849 USDT |
0.2946 USDT |
0.2922 USDT |
| 2020-08-19 |
0.2962 USDT |
85,075,154.4963 XRP |
0.3025 USDT |
0.2795 USDT |
0.3058 USDT |
0.2898 USDT |
| 2020-08-18 |
0.3089 USDT |
83,925,257.9287 XRP |
0.3153 USDT |
0.2983 USDT |
0.3215 USDT |
0.3025 USDT |
| 2020-08-17 |
0.3097 USDT |
107,826,765.5085 XRP |
0.3042 USDT |
0.2975 USDT |
0.3267 USDT |
0.3151 USDT |
| 2020-08-16 |
0.3015 USDT |
75,513,456.3629 XRP |
0.2988 USDT |
0.2923 USDT |
0.3044 USDT |
0.3042 USDT |
| 2020-08-15 |
0.2994 USDT |
86,835,458.6193 XRP |
0.2999 USDT |
0.2931 USDT |
0.3051 USDT |
0.2988 USDT |
| 2020-08-14 |
0.2972 USDT |
118,415,510.6873 XRP |
0.2943 USDT |
0.2900 USDT |
0.3070 USDT |
0.3000 USDT |
| 2020-08-13 |
0.2883 USDT |
88,873,325.8788 XRP |
0.2823 USDT |
0.2727 USDT |
0.2952 USDT |
0.2943 USDT |
| 2020-08-12 |
0.2827 USDT |
104,894,249.1223 XRP |
0.2831 USDT |
0.2726 USDT |
0.2871 USDT |
0.2822 USDT |
| 2020-08-11 |
0.2889 USDT |
146,015,399.6940 XRP |
0.2947 USDT |
0.2704 USDT |
0.3071 USDT |
0.2831 USDT |
| 2020-08-10 |
0.2913 USDT |
92,535,081.4196 XRP |
0.2879 USDT |
0.2853 USDT |
0.2997 USDT |
0.2947 USDT |
| 2020-08-09 |
0.2915 USDT |
60,822,586.7673 XRP |
0.2951 USDT |
0.2823 USDT |
0.2981 USDT |
0.2879 USDT |
| 2020-08-08 |
0.2944 USDT |
58,226,305.8139 XRP |
0.2942 USDT |
0.2904 USDT |
0.2984 USDT |
0.2946 USDT |
| 2020-08-07 |
0.2987 USDT |
94,368,702.2274 XRP |
0.3031 USDT |
0.2829 USDT |
0.3095 USDT |
0.2944 USDT |
| 2020-08-06 |
0.3027 USDT |
91,625,519.6628 XRP |
0.3023 USDT |
0.2973 USDT |
0.3103 USDT |
0.3031 USDT |
| 2020-08-05 |
0.3017 USDT |
122,909,278.8229 XRP |
0.3011 USDT |
0.2909 USDT |
0.3076 USDT |
0.3023 USDT |
| 2020-08-04 |
0.3056 USDT |
151,030,081.3090 XRP |
0.3101 USDT |
0.2913 USDT |
0.3192 USDT |
0.3011 USDT |
| 2020-08-03 |
0.2991 USDT |
212,690,573.9690 XRP |
0.2881 USDT |
0.2845 USDT |
0.3198 USDT |
0.3101 USDT |
| 2020-08-02 |
0.2894 USDT |
229,438,592.4116 XRP |
0.2910 USDT |
0.2550 USDT |
0.3257 USDT |
0.2877 USDT |
| 2020-08-01 |
0.2752 USDT |
195,619,263.0612 XRP |
0.2594 USDT |
0.2556 USDT |
0.2973 USDT |
0.2910 USDT |