Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.2222 USDT |
61,095,993.6173 XRP |
0.2204 USDT |
0.2127 USDT |
0.2298 USDT |
0.2239 USDT |
| 2019-11-26 |
0.2191 USDT |
74,497,614.8670 XRP |
0.2175 USDT |
0.2132 USDT |
0.2219 USDT |
0.2206 USDT |
| 2019-11-25 |
0.2187 USDT |
88,658,190.7726 XRP |
0.2201 USDT |
0.1994 USDT |
0.2248 USDT |
0.2173 USDT |
| 2019-11-24 |
0.2270 USDT |
51,353,861.7685 XRP |
0.2340 USDT |
0.2180 USDT |
0.2347 USDT |
0.2199 USDT |
| 2019-11-23 |
0.2322 USDT |
31,746,386.1159 XRP |
0.2304 USDT |
0.2253 USDT |
0.2354 USDT |
0.2340 USDT |
| 2019-11-22 |
0.2368 USDT |
63,007,756.7803 XRP |
0.2433 USDT |
0.2212 USDT |
0.2458 USDT |
0.2302 USDT |
| 2019-11-21 |
0.2466 USDT |
75,650,868.0588 XRP |
0.2499 USDT |
0.2358 USDT |
0.2537 USDT |
0.2432 USDT |
| 2019-11-20 |
0.2521 USDT |
44,762,198.5176 XRP |
0.2539 USDT |
0.2477 USDT |
0.2586 USDT |
0.2502 USDT |
| 2019-11-19 |
0.2526 USDT |
46,702,870.0994 XRP |
0.2515 USDT |
0.2423 USDT |
0.2566 USDT |
0.2537 USDT |
| 2019-11-18 |
0.2572 USDT |
45,063,983.3607 XRP |
0.2629 USDT |
0.2410 USDT |
0.2631 USDT |
0.2515 USDT |
| 2019-11-17 |
0.2626 USDT |
63,476,031.2460 XRP |
0.2622 USDT |
0.2589 USDT |
0.2659 USDT |
0.2630 USDT |
| 2019-11-16 |
0.2615 USDT |
51,500,745.9604 XRP |
0.2607 USDT |
0.2592 USDT |
0.2643 USDT |
0.2622 USDT |
| 2019-11-15 |
0.2643 USDT |
82,417,058.5044 XRP |
0.2679 USDT |
0.2532 USDT |
0.2692 USDT |
0.2607 USDT |
| 2019-11-14 |
0.2701 USDT |
59,784,070.8219 XRP |
0.2721 USDT |
0.2638 USDT |
0.2728 USDT |
0.2680 USDT |
| 2019-11-13 |
0.2721 USDT |
74,552,886.1983 XRP |
0.2721 USDT |
0.2702 USDT |
0.2755 USDT |
0.2721 USDT |
| 2019-11-12 |
0.2731 USDT |
72,951,162.6610 XRP |
0.2742 USDT |
0.2676 USDT |
0.2764 USDT |
0.2720 USDT |
| 2019-11-11 |
0.2768 USDT |
81,145,758.3999 XRP |
0.2794 USDT |
0.2696 USDT |
0.2810 USDT |
0.2742 USDT |
| 2019-11-10 |
0.2796 USDT |
69,363,436.4090 XRP |
0.2799 USDT |
0.2767 USDT |
0.2842 USDT |
0.2793 USDT |
| 2019-11-09 |
0.2777 USDT |
66,302,401.2562 XRP |
0.2754 USDT |
0.2745 USDT |
0.2813 USDT |
0.2799 USDT |
| 2019-11-08 |
0.2828 USDT |
87,043,746.2897 XRP |
0.2902 USDT |
0.2713 USDT |
0.2914 USDT |
0.2754 USDT |
| 2019-11-07 |
0.3002 USDT |
88,411,911.2182 XRP |
0.3100 USDT |
0.2746 USDT |
0.3145 USDT |
0.2903 USDT |
| 2019-11-06 |
0.3053 USDT |
79,641,991.2598 XRP |
0.3005 USDT |
0.2968 USDT |
0.3130 USDT |
0.3100 USDT |
| 2019-11-05 |
0.2996 USDT |
99,134,059.3767 XRP |
0.2987 USDT |
0.2951 USDT |
0.3041 USDT |
0.3005 USDT |
| 2019-11-04 |
0.2945 USDT |
77,125,169.8803 XRP |
0.2903 USDT |
0.2892 USDT |
0.2999 USDT |
0.2987 USDT |
| 2019-11-03 |
0.2924 USDT |
74,946,649.7155 XRP |
0.2945 USDT |
0.2886 USDT |
0.2959 USDT |
0.2903 USDT |
| 2019-11-02 |
0.2929 USDT |
68,116,239.4305 XRP |
0.2913 USDT |
0.2911 USDT |
0.2971 USDT |
0.2945 USDT |
| 2019-11-01 |
0.2930 USDT |
73,395,171.5058 XRP |
0.2944 USDT |
0.2855 USDT |
0.2945 USDT |
0.2915 USDT |
| 2019-10-31 |
0.2945 USDT |
82,739,285.9916 XRP |
0.2946 USDT |
0.2887 USDT |
0.2993 USDT |
0.2944 USDT |
| 2019-10-30 |
0.2982 USDT |
79,045,294.5850 XRP |
0.3018 USDT |
0.2904 USDT |
0.3061 USDT |
0.2946 USDT |
| 2019-10-29 |
0.2981 USDT |
94,273,453.2412 XRP |
0.2944 USDT |
0.2942 USDT |
0.3096 USDT |
0.3018 USDT |
| 2019-10-28 |
0.2962 USDT |
100,960,932.8150 XRP |
0.2982 USDT |
0.2933 USDT |
0.3045 USDT |
0.2942 USDT |
| 2019-10-27 |
0.2959 USDT |
99,985,814.1763 XRP |
0.2936 USDT |
0.2891 USDT |
0.3020 USDT |
0.2981 USDT |
| 2019-10-26 |
0.2959 USDT |
108,580,592.6522 XRP |
0.2982 USDT |
0.2831 USDT |
0.3123 USDT |
0.2936 USDT |
| 2019-10-25 |
0.2871 USDT |
103,458,232.7461 XRP |
0.2758 USDT |
0.2744 USDT |
0.3067 USDT |
0.2983 USDT |
| 2019-10-24 |
0.2745 USDT |
73,508,384.9515 XRP |
0.2730 USDT |
0.2665 USDT |
0.2833 USDT |
0.2759 USDT |
| 2019-10-23 |
0.2817 USDT |
77,414,005.5285 XRP |
0.2904 USDT |
0.2505 USDT |
0.2915 USDT |
0.2729 USDT |
| 2019-10-22 |
0.2911 USDT |
53,066,068.6243 XRP |
0.2918 USDT |
0.2887 USDT |
0.3025 USDT |
0.2904 USDT |
| 2019-10-21 |
0.2927 USDT |
48,711,339.3442 XRP |
0.2936 USDT |
0.2880 USDT |
0.2942 USDT |
0.2917 USDT |
| 2019-10-20 |
0.2924 USDT |
64,393,553.9451 XRP |
0.2913 USDT |
0.2812 USDT |
0.2965 USDT |
0.2934 USDT |
| 2019-10-19 |
0.2926 USDT |
53,777,725.4249 XRP |
0.2939 USDT |
0.2871 USDT |
0.3046 USDT |
0.2913 USDT |
| 2019-10-18 |
0.2978 USDT |
70,823,870.9036 XRP |
0.3016 USDT |
0.2852 USDT |
0.3103 USDT |
0.2939 USDT |
| 2019-10-17 |
0.2925 USDT |
51,941,763.8823 XRP |
0.2833 USDT |
0.2798 USDT |
0.3081 USDT |
0.3016 USDT |
| 2019-10-16 |
0.2859 USDT |
70,160,454.1808 XRP |
0.2884 USDT |
0.2786 USDT |
0.2920 USDT |
0.2833 USDT |
| 2019-10-15 |
0.2927 USDT |
58,550,056.5376 XRP |
0.2971 USDT |
0.2830 USDT |
0.3041 USDT |
0.2883 USDT |
| 2019-10-14 |
0.2873 USDT |
63,475,786.9257 XRP |
0.2772 USDT |
0.2766 USDT |
0.2977 USDT |
0.2973 USDT |
| 2019-10-13 |
0.2752 USDT |
53,103,311.0541 XRP |
0.2730 USDT |
0.2719 USDT |
0.2818 USDT |
0.2773 USDT |
| 2019-10-12 |
0.2701 USDT |
60,420,367.6075 XRP |
0.2672 USDT |
0.2672 USDT |
0.2793 USDT |
0.2730 USDT |
| 2019-10-11 |
0.2689 USDT |
50,738,132.5963 XRP |
0.2704 USDT |
0.2643 USDT |
0.2756 USDT |
0.2673 USDT |
| 2019-10-10 |
0.2756 USDT |
51,969,638.4481 XRP |
0.2807 USDT |
0.2648 USDT |
0.2817 USDT |
0.2704 USDT |
| 2019-10-09 |
0.2792 USDT |
55,650,706.5709 XRP |
0.2774 USDT |
0.2736 USDT |
0.2966 USDT |
0.2809 USDT |