Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.3960 USDT |
65,120,920.4400 XRP |
0.4000 USDT |
0.3824 USDT |
0.4018 USDT |
0.3919 USDT |
| 2019-06-10 |
0.3927 USDT |
36,662,881.3281 XRP |
0.3851 USDT |
0.3803 USDT |
0.4036 USDT |
0.4002 USDT |
| 2019-06-09 |
0.3961 USDT |
11,699,764.1924 XRP |
0.4070 USDT |
0.3690 USDT |
0.4160 USDT |
0.3851 USDT |
| 2019-06-08 |
0.4131 USDT |
5,088,886.0619 XRP |
0.4191 USDT |
0.4025 USDT |
0.4222 USDT |
0.4070 USDT |
| 2019-06-07 |
0.4194 USDT |
2,113,511.4936 XRP |
0.4194 USDT |
0.4140 USDT |
0.4297 USDT |
0.4193 USDT |
| 2019-06-06 |
0.4097 USDT |
27,528,067.6372 XRP |
0.3999 USDT |
0.3903 USDT |
0.4257 USDT |
0.4194 USDT |
| 2019-06-05 |
0.3993 USDT |
33,295,074.4969 XRP |
0.3985 USDT |
0.3873 USDT |
0.4057 USDT |
0.4001 USDT |
| 2019-06-04 |
0.4078 USDT |
79,901,606.9790 XRP |
0.4172 USDT |
0.3848 USDT |
0.4192 USDT |
0.3984 USDT |
| 2019-06-03 |
0.4306 USDT |
8,681,685.9903 XRP |
0.4438 USDT |
0.4173 USDT |
0.4648 USDT |
0.4173 USDT |
| 2019-06-02 |
0.4369 USDT |
1,206,097.2699 XRP |
0.4287 USDT |
0.4276 USDT |
0.4470 USDT |
0.4451 USDT |
| 2019-06-01 |
0.4337 USDT |
8,370,442.3355 XRP |
0.4385 USDT |
0.4179 USDT |
0.4416 USDT |
0.4288 USDT |
| 2019-05-31 |
0.4285 USDT |
45,774,826.3039 XRP |
0.4183 USDT |
0.4074 USDT |
0.4710 USDT |
0.4386 USDT |
| 2019-05-30 |
0.4306 USDT |
29,060,642.7242 XRP |
0.4429 USDT |
0.4010 USDT |
0.4728 USDT |
0.4182 USDT |
| 2019-05-29 |
0.4457 USDT |
10,776,905.3289 XRP |
0.4485 USDT |
0.4209 USDT |
0.4563 USDT |
0.4429 USDT |
| 2019-05-28 |
0.4411 USDT |
4,302,215.3129 XRP |
0.4336 USDT |
0.4180 USDT |
0.4602 USDT |
0.4485 USDT |
| 2019-05-27 |
0.4188 USDT |
2,231,380.2757 XRP |
0.4041 USDT |
0.4025 USDT |
0.4463 USDT |
0.4335 USDT |
| 2019-05-26 |
0.3951 USDT |
3,599,768.3780 XRP |
0.3860 USDT |
0.3752 USDT |
0.4133 USDT |
0.4041 USDT |
| 2019-05-25 |
0.3843 USDT |
1,257,385.4107 XRP |
0.3826 USDT |
0.3805 USDT |
0.3989 USDT |
0.3860 USDT |
| 2019-05-24 |
0.3810 USDT |
12,298,264.5136 XRP |
0.3794 USDT |
0.3707 USDT |
0.3927 USDT |
0.3826 USDT |
| 2019-05-23 |
0.3755 USDT |
29,619,375.3314 XRP |
0.3715 USDT |
0.3611 USDT |
0.3824 USDT |
0.3794 USDT |
| 2019-05-22 |
0.3833 USDT |
26,813,918.4063 XRP |
0.3950 USDT |
0.3669 USDT |
0.4106 USDT |
0.3715 USDT |
| 2019-05-21 |
0.3966 USDT |
342,275.4085 XRP |
0.3982 USDT |
0.3949 USDT |
0.3996 USDT |
0.3950 USDT |
| 2019-05-20 |
0.3779 USDT |
0.0000 XRP |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
| 2019-05-19 |
0.3779 USDT |
0.0000 XRP |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
| 2019-05-18 |
0.3832 USDT |
14,548,510.2488 XRP |
0.3885 USDT |
0.3640 USDT |
0.3948 USDT |
0.3779 USDT |
| 2019-05-17 |
0.4035 USDT |
26,912,181.5264 XRP |
0.4186 USDT |
0.3600 USDT |
0.4235 USDT |
0.3884 USDT |
| 2019-05-16 |
0.4379 USDT |
31,078,208.2552 XRP |
0.4572 USDT |
0.3950 USDT |
0.4786 USDT |
0.4185 USDT |
| 2019-05-15 |
0.4328 USDT |
26,208,595.2796 XRP |
0.4085 USDT |
0.4077 USDT |
0.4666 USDT |
0.4571 USDT |
| 2019-05-14 |
0.3669 USDT |
24,272,427.0227 XRP |
0.3249 USDT |
0.3231 USDT |
0.4217 USDT |
0.4088 USDT |
| 2019-05-13 |
0.3176 USDT |
8,693,992.2845 XRP |
0.3103 USDT |
0.3082 USDT |
0.3292 USDT |
0.3249 USDT |
| 2019-05-12 |
0.3150 USDT |
11,386,335.7765 XRP |
0.3197 USDT |
0.3046 USDT |
0.3295 USDT |
0.3103 USDT |
| 2019-05-11 |
0.3104 USDT |
4,562,497.9935 XRP |
0.2988 USDT |
0.2920 USDT |
0.3382 USDT |
0.3220 USDT |
| 2019-05-10 |
0.2968 USDT |
9,124,651.2638 XRP |
0.2947 USDT |
0.2916 USDT |
0.3019 USDT |
0.2988 USDT |
| 2019-05-09 |
0.2971 USDT |
10,555,967.9919 XRP |
0.2994 USDT |
0.2921 USDT |
0.3016 USDT |
0.2947 USDT |
| 2019-05-08 |
0.2988 USDT |
10,438,480.8774 XRP |
0.2984 USDT |
0.2960 USDT |
0.3024 USDT |
0.2992 USDT |
| 2019-05-07 |
0.3005 USDT |
10,790,727.3978 XRP |
0.3028 USDT |
0.2978 USDT |
0.3071 USDT |
0.2982 USDT |
| 2019-05-06 |
0.3015 USDT |
11,549,983.4920 XRP |
0.3001 USDT |
0.2950 USDT |
0.3073 USDT |
0.3028 USDT |
| 2019-05-05 |
0.3016 USDT |
10,293,212.1648 XRP |
0.3030 USDT |
0.2988 USDT |
0.3050 USDT |
0.3001 USDT |
| 2019-05-04 |
0.3054 USDT |
12,350,711.6352 XRP |
0.3078 USDT |
0.2973 USDT |
0.3184 USDT |
0.3030 USDT |
| 2019-05-03 |
0.3050 USDT |
12,384,674.9019 XRP |
0.3021 USDT |
0.3006 USDT |
0.3105 USDT |
0.3078 USDT |
| 2019-05-02 |
0.3026 USDT |
9,635,417.8668 XRP |
0.3031 USDT |
0.3008 USDT |
0.3046 USDT |
0.3021 USDT |
| 2019-05-01 |
0.3056 USDT |
5,648,801.5897 XRP |
0.3080 USDT |
0.2999 USDT |
0.3106 USDT |
0.3031 USDT |
| 2019-04-30 |
0.3004 USDT |
122,069.6112 XRP |
0.2927 USDT |
0.2885 USDT |
0.3110 USDT |
0.3080 USDT |
| 2019-04-29 |
0.2962 USDT |
4,454,783.7148 XRP |
0.2995 USDT |
0.2900 USDT |
0.3014 USDT |
0.2928 USDT |
| 2019-04-28 |
0.2993 USDT |
9,929,128.9036 XRP |
0.2992 USDT |
0.2959 USDT |
0.3026 USDT |
0.2994 USDT |
| 2019-04-27 |
0.3012 USDT |
10,800,244.9931 XRP |
0.3032 USDT |
0.2975 USDT |
0.3049 USDT |
0.2991 USDT |
| 2019-04-26 |
0.2973 USDT |
14,263,967.6676 XRP |
0.2914 USDT |
0.2884 USDT |
0.3051 USDT |
0.3032 USDT |
| 2019-04-25 |
0.2955 USDT |
12,797,812.9610 XRP |
0.2996 USDT |
0.2846 USDT |
0.3055 USDT |
0.2913 USDT |
| 2019-04-24 |
0.3088 USDT |
12,755,833.6366 XRP |
0.3180 USDT |
0.2862 USDT |
0.3192 USDT |
0.2996 USDT |
| 2019-04-23 |
0.3202 USDT |
14,831,947.7140 XRP |
0.3223 USDT |
0.3180 USDT |
0.3263 USDT |
0.3180 USDT |