Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.5999 USDT |
5,815,980.3200 XRP |
0.5977 USDT |
0.5874 USDT |
0.6178 USDT |
0.5907 USDT |
| 2021-07-15 |
0.6063 USDT |
5,486,413.3500 XRP |
0.6195 USDT |
0.5877 USDT |
0.6266 USDT |
0.6059 USDT |
| 2021-07-14 |
0.6062 USDT |
7,609,119.6200 XRP |
0.6192 USDT |
0.5861 USDT |
0.6239 USDT |
0.6194 USDT |
| 2021-07-13 |
0.6261 USDT |
4,544,696.4000 XRP |
0.6284 USDT |
0.6105 USDT |
0.6415 USDT |
0.6177 USDT |
| 2021-07-12 |
0.6367 USDT |
4,952,916.9700 XRP |
0.6367 USDT |
0.6172 USDT |
0.6558 USDT |
0.6307 USDT |
| 2021-07-11 |
0.6287 USDT |
3,357,914.3100 XRP |
0.6247 USDT |
0.6178 USDT |
0.6439 USDT |
0.6379 USDT |
| 2021-07-10 |
0.6268 USDT |
5,014,728.3300 XRP |
0.6367 USDT |
0.6135 USDT |
0.6474 USDT |
0.6232 USDT |
| 2021-07-09 |
0.6177 USDT |
6,616,522.0300 XRP |
0.6212 USDT |
0.5932 USDT |
0.6443 USDT |
0.6288 USDT |
| 2021-07-08 |
0.6280 USDT |
7,647,864.1700 XRP |
0.6518 USDT |
0.6116 USDT |
0.6541 USDT |
0.6152 USDT |
| 2021-07-07 |
0.6663 USDT |
2,904,651.2400 XRP |
0.6642 USDT |
0.6571 USDT |
0.6734 USDT |
0.6571 USDT |
| 2021-07-06 |
0.6645 USDT |
6,046,337.2900 XRP |
0.6539 USDT |
0.6516 USDT |
0.6787 USDT |
0.6620 USDT |
| 2021-07-05 |
0.6653 USDT |
7,264,966.7800 XRP |
0.6960 USDT |
0.6453 USDT |
0.6965 USDT |
0.6628 USDT |
| 2021-07-04 |
0.6888 USDT |
4,242,988.2000 XRP |
0.6726 USDT |
0.6653 USDT |
0.7069 USDT |
0.6973 USDT |
| 2021-07-03 |
0.6646 USDT |
3,961,422.1400 XRP |
0.6558 USDT |
0.6440 USDT |
0.6842 USDT |
0.6784 USDT |
| 2021-07-02 |
0.6468 USDT |
8,157,341.5300 XRP |
0.6589 USDT |
0.6345 USDT |
0.6659 USDT |
0.6489 USDT |
| 2021-07-01 |
0.6669 USDT |
13,863,130.4600 XRP |
0.7054 USDT |
0.6464 USDT |
0.7054 USDT |
0.6626 USDT |
| 2021-06-30 |
0.6787 USDT |
17,584,602.7400 XRP |
0.7060 USDT |
0.6479 USDT |
0.7117 USDT |
0.6903 USDT |
| 2021-06-29 |
0.6936 USDT |
14,544,783.1700 XRP |
0.6443 USDT |
0.6426 USDT |
0.7332 USDT |
0.7076 USDT |
| 2021-06-28 |
0.6413 USDT |
7,900,978.2200 XRP |
0.6490 USDT |
0.6237 USDT |
0.6562 USDT |
0.6429 USDT |
| 2021-06-27 |
0.6152 USDT |
12,120,422.2300 XRP |
0.6166 USDT |
0.5979 USDT |
0.6311 USDT |
0.6270 USDT |
| 2021-06-26 |
0.6050 USDT |
25,362,017.5900 XRP |
0.6111 USDT |
0.5822 USDT |
0.6311 USDT |
0.5968 USDT |
| 2021-06-25 |
0.6396 USDT |
26,540,935.5900 XRP |
0.6717 USDT |
0.6029 USDT |
0.6877 USDT |
0.6170 USDT |
| 2021-06-24 |
0.6491 USDT |
24,533,021.5800 XRP |
0.6386 USDT |
0.6154 USDT |
0.6906 USDT |
0.6707 USDT |
| 2021-06-23 |
0.6014 USDT |
46,757,371.9700 XRP |
0.5464 USDT |
0.5203 USDT |
0.6638 USDT |
0.6192 USDT |
| 2021-06-22 |
0.5763 USDT |
70,076,483.3800 XRP |
0.6074 USDT |
0.5091 USDT |
0.6496 USDT |
0.5587 USDT |
| 2021-06-21 |
0.6922 USDT |
30,495,489.6800 XRP |
0.7751 USDT |
0.6528 USDT |
0.7809 USDT |
0.6737 USDT |
| 2021-06-20 |
0.7365 USDT |
11,119,195.6700 XRP |
0.7581 USDT |
0.6972 USDT |
0.7826 USDT |
0.7785 USDT |
| 2021-06-19 |
0.7886 USDT |
4,063,834.3000 XRP |
0.7975 USDT |
0.7597 USDT |
0.8045 USDT |
0.7600 USDT |
| 2021-06-18 |
0.8064 USDT |
5,183,761.9300 XRP |
0.8408 USDT |
0.7711 USDT |
0.8431 USDT |
0.7844 USDT |
| 2021-06-17 |
0.8433 USDT |
3,021,370.6500 XRP |
0.8320 USDT |
0.8257 USDT |
0.8609 USDT |
0.8356 USDT |
| 2021-06-16 |
0.8450 USDT |
5,199,704.5800 XRP |
0.8679 USDT |
0.8259 USDT |
0.8723 USDT |
0.8307 USDT |
| 2021-06-15 |
0.8809 USDT |
4,039,256.4800 XRP |
0.8912 USDT |
0.8576 USDT |
0.9016 USDT |
0.8712 USDT |
| 2021-06-14 |
0.8857 USDT |
4,277,852.2900 XRP |
0.8829 USDT |
0.8642 USDT |
0.9277 USDT |
0.8871 USDT |
| 2021-06-13 |
0.8444 USDT |
4,562,751.8100 XRP |
0.8324 USDT |
0.8194 USDT |
0.8856 USDT |
0.8829 USDT |
| 2021-06-12 |
0.8259 USDT |
8,112,326.2400 XRP |
0.8482 USDT |
0.8079 USDT |
0.8491 USDT |
0.8387 USDT |
| 2021-06-11 |
0.8614 USDT |
5,225,287.3000 XRP |
0.8683 USDT |
0.8424 USDT |
0.8798 USDT |
0.8528 USDT |
| 2021-06-10 |
0.8834 USDT |
9,812,020.0300 XRP |
0.9191 USDT |
0.8525 USDT |
0.9277 USDT |
0.8729 USDT |
| 2021-06-09 |
0.8669 USDT |
16,438,640.0600 XRP |
0.8724 USDT |
0.8323 USDT |
0.9032 USDT |
0.8995 USDT |
| 2021-06-08 |
0.8463 USDT |
20,633,256.6700 XRP |
0.8643 USDT |
0.7842 USDT |
0.8822 USDT |
0.8763 USDT |
| 2021-06-07 |
0.9242 USDT |
7,580,656.0200 XRP |
0.9482 USDT |
0.8419 USDT |
0.9730 USDT |
0.8712 USDT |
| 2021-06-06 |
0.9343 USDT |
4,234,386.4000 XRP |
0.9246 USDT |
0.9198 USDT |
0.9502 USDT |
0.9461 USDT |
| 2021-06-05 |
0.9485 USDT |
10,128,807.2200 XRP |
0.9696 USDT |
0.8955 USDT |
0.9946 USDT |
0.9201 USDT |
| 2021-06-04 |
0.9647 USDT |
14,081,604.0100 XRP |
1.0470 USDT |
0.9191 USDT |
1.0476 USDT |
0.9729 USDT |
| 2021-06-03 |
1.0353 USDT |
6,939,057.7500 XRP |
1.0249 USDT |
1.0098 USDT |
1.0774 USDT |
1.0509 USDT |
| 2021-06-02 |
1.0149 USDT |
7,492,481.6600 XRP |
1.0109 USDT |
0.9819 USDT |
1.0466 USDT |
1.0265 USDT |
| 2021-06-01 |
1.0271 USDT |
17,941,314.5400 XRP |
1.0401 USDT |
0.9773 USDT |
1.0989 USDT |
1.0014 USDT |
| 2021-05-31 |
0.9601 USDT |
23,364,074.4700 XRP |
0.9053 USDT |
0.8809 USDT |
1.0276 USDT |
0.9929 USDT |
| 2021-05-30 |
0.8591 USDT |
21,846,558.5400 XRP |
0.8317 USDT |
0.8002 USDT |
0.9307 USDT |
0.9083 USDT |
| 2021-05-29 |
0.8619 USDT |
30,461,696.3100 XRP |
0.8976 USDT |
0.7948 USDT |
0.9399 USDT |
0.8250 USDT |
| 2021-05-28 |
0.8986 USDT |
39,355,927.6200 XRP |
0.9748 USDT |
0.8485 USDT |
0.9817 USDT |
0.8955 USDT |