Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
1.2721 USDT |
1,092,399.4100 XRP |
1.2896 USDT |
1.2368 USDT |
1.2953 USDT |
1.2544 USDT |
| 2021-09-03 |
1.2710 USDT |
2,702,879.4100 XRP |
1.2532 USDT |
1.2199 USDT |
1.3221 USDT |
1.2832 USDT |
| 2021-09-02 |
1.2556 USDT |
3,458,503.4300 XRP |
1.2375 USDT |
1.2239 USDT |
1.2954 USDT |
1.2636 USDT |
| 2021-09-01 |
1.1940 USDT |
4,735,477.0900 XRP |
1.1859 USDT |
1.1584 USDT |
1.2272 USDT |
1.2233 USDT |
| 2021-08-31 |
1.1654 USDT |
6,310,592.6900 XRP |
1.1023 USDT |
1.0929 USDT |
1.2429 USDT |
1.2103 USDT |
| 2021-08-30 |
1.1307 USDT |
2,608,268.9600 XRP |
1.1407 USDT |
1.1047 USDT |
1.1495 USDT |
1.1260 USDT |
| 2021-08-29 |
1.1399 USDT |
2,879,613.7200 XRP |
1.1455 USDT |
1.1130 USDT |
1.1679 USDT |
1.1537 USDT |
| 2021-08-28 |
1.1622 USDT |
2,483,661.4500 XRP |
1.1909 USDT |
1.1324 USDT |
1.1976 USDT |
1.1486 USDT |
| 2021-08-27 |
1.1062 USDT |
6,699,802.4200 XRP |
1.0727 USDT |
1.0509 USDT |
1.1666 USDT |
1.1573 USDT |
| 2021-08-26 |
1.1098 USDT |
9,030,167.6100 XRP |
1.1711 USDT |
1.0651 USDT |
1.1828 USDT |
1.1072 USDT |
| 2021-08-25 |
1.1484 USDT |
5,944,179.4200 XRP |
1.1359 USDT |
1.1078 USDT |
1.1785 USDT |
1.1539 USDT |
| 2021-08-24 |
1.1896 USDT |
6,230,096.9300 XRP |
1.2452 USDT |
1.1236 USDT |
1.2661 USDT |
1.1600 USDT |
| 2021-08-23 |
1.2520 USDT |
4,932,108.9100 XRP |
1.2258 USDT |
1.2042 USDT |
1.3028 USDT |
1.2459 USDT |
| 2021-08-22 |
1.2165 USDT |
2,960,728.1300 XRP |
1.2163 USDT |
1.1789 USDT |
1.2563 USDT |
1.1916 USDT |
| 2021-08-21 |
1.2496 USDT |
867,352.0400 XRP |
1.2642 USDT |
1.2332 USDT |
1.2832 USDT |
1.2663 USDT |
| 2021-08-20 |
1.2431 USDT |
6,762,896.7100 XRP |
1.2349 USDT |
1.2000 USDT |
1.2887 USDT |
1.2570 USDT |
| 2021-08-19 |
1.1457 USDT |
13,197,496.3200 XRP |
1.1421 USDT |
1.0903 USDT |
1.2264 USDT |
1.2010 USDT |
| 2021-08-18 |
1.1142 USDT |
18,818,617.6300 XRP |
1.0976 USDT |
1.0507 USDT |
1.1954 USDT |
1.1178 USDT |
| 2021-08-17 |
1.1771 USDT |
16,124,037.0500 XRP |
1.1853 USDT |
1.1118 USDT |
1.2229 USDT |
1.1163 USDT |
| 2021-08-16 |
1.2408 USDT |
11,466,723.3900 XRP |
1.2839 USDT |
1.1432 USDT |
1.3288 USDT |
1.2168 USDT |
| 2021-08-15 |
1.2842 USDT |
14,229,852.6800 XRP |
1.2793 USDT |
1.2282 USDT |
1.3491 USDT |
1.3094 USDT |
| 2021-08-14 |
1.1588 USDT |
20,020,439.1700 XRP |
1.0897 USDT |
1.0700 USDT |
1.2592 USDT |
1.2475 USDT |
| 2021-08-13 |
1.0098 USDT |
12,769,421.1000 XRP |
0.9664 USDT |
0.9508 USDT |
1.0722 USDT |
1.0558 USDT |
| 2021-08-12 |
0.9810 USDT |
19,238,639.5600 XRP |
1.0105 USDT |
0.9233 USDT |
1.0446 USDT |
0.9619 USDT |
| 2021-08-11 |
0.9622 USDT |
16,431,976.4900 XRP |
0.8509 USDT |
0.8480 USDT |
1.0886 USDT |
1.0062 USDT |
| 2021-08-10 |
0.8265 USDT |
6,412,510.9800 XRP |
0.8171 USDT |
0.8001 USDT |
0.8588 USDT |
0.8579 USDT |
| 2021-08-09 |
0.8000 USDT |
8,142,577.9200 XRP |
0.7796 USDT |
0.7603 USDT |
0.8283 USDT |
0.8085 USDT |
| 2021-08-08 |
0.8043 USDT |
11,017,892.3600 XRP |
0.8160 USDT |
0.7722 USDT |
0.8406 USDT |
0.7946 USDT |
| 2021-08-07 |
0.7865 USDT |
9,758,553.9500 XRP |
0.7476 USDT |
0.7411 USDT |
0.8170 USDT |
0.7992 USDT |
| 2021-08-06 |
0.7372 USDT |
4,307,351.4500 XRP |
0.7327 USDT |
0.7221 USDT |
0.7533 USDT |
0.7426 USDT |
| 2021-08-05 |
0.7204 USDT |
5,078,767.9000 XRP |
0.7308 USDT |
0.7011 USDT |
0.7389 USDT |
0.7380 USDT |
| 2021-08-04 |
0.7183 USDT |
4,289,397.9100 XRP |
0.7139 USDT |
0.6957 USDT |
0.7394 USDT |
0.7319 USDT |
| 2021-08-03 |
0.7196 USDT |
6,977,770.4300 XRP |
0.7389 USDT |
0.7015 USDT |
0.7456 USDT |
0.7108 USDT |
| 2021-08-02 |
0.7407 USDT |
7,483,298.0400 XRP |
0.7242 USDT |
0.7154 USDT |
0.7734 USDT |
0.7337 USDT |
| 2021-08-01 |
0.7589 USDT |
5,687,343.7700 XRP |
0.7467 USDT |
0.7409 USDT |
0.7778 USDT |
0.7498 USDT |
| 2021-07-31 |
0.7506 USDT |
4,103,176.5200 XRP |
0.7543 USDT |
0.7389 USDT |
0.7590 USDT |
0.7560 USDT |
| 2021-07-30 |
0.7430 USDT |
10,648,451.6700 XRP |
0.7487 USDT |
0.7141 USDT |
0.7700 USDT |
0.7520 USDT |
| 2021-07-29 |
0.7201 USDT |
9,336,305.5700 XRP |
0.7328 USDT |
0.6972 USDT |
0.7655 USDT |
0.7536 USDT |
| 2021-07-28 |
0.7080 USDT |
22,542,962.2100 XRP |
0.6455 USDT |
0.6313 USDT |
0.7526 USDT |
0.7116 USDT |
| 2021-07-27 |
0.6314 USDT |
9,269,839.4400 XRP |
0.6238 USDT |
0.6127 USDT |
0.6524 USDT |
0.6439 USDT |
| 2021-07-26 |
0.6474 USDT |
16,424,134.3300 XRP |
0.6070 USDT |
0.6049 USDT |
0.6787 USDT |
0.6235 USDT |
| 2021-07-25 |
0.6008 USDT |
4,364,575.7100 XRP |
0.6090 USDT |
0.5910 USDT |
0.6121 USDT |
0.6005 USDT |
| 2021-07-24 |
0.6081 USDT |
4,793,246.7400 XRP |
0.6089 USDT |
0.6001 USDT |
0.6202 USDT |
0.6093 USDT |
| 2021-07-23 |
0.5929 USDT |
6,948,322.1200 XRP |
0.5917 USDT |
0.5753 USDT |
0.6089 USDT |
0.6068 USDT |
| 2021-07-22 |
0.5785 USDT |
9,142,383.7300 XRP |
0.5715 USDT |
0.5607 USDT |
0.6028 USDT |
0.5937 USDT |
| 2021-07-21 |
0.5555 USDT |
10,469,785.5900 XRP |
0.5291 USDT |
0.5197 USDT |
0.5836 USDT |
0.5644 USDT |
| 2021-07-20 |
0.5324 USDT |
10,920,441.3200 XRP |
0.5572 USDT |
0.5162 USDT |
0.5699 USDT |
0.5320 USDT |
| 2021-07-19 |
0.5684 USDT |
5,597,140.1300 XRP |
0.5871 USDT |
0.5544 USDT |
0.5894 USDT |
0.5611 USDT |
| 2021-07-18 |
0.5873 USDT |
4,300,491.7900 XRP |
0.5820 USDT |
0.5722 USDT |
0.6009 USDT |
0.5873 USDT |
| 2021-07-17 |
0.5829 USDT |
6,547,440.6200 XRP |
0.5891 USDT |
0.5603 USDT |
0.5969 USDT |
0.5847 USDT |