Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
1.0786 USDT |
2,928,241.9900 XRP |
1.0935 USDT |
1.0525 USDT |
1.0958 USDT |
1.0677 USDT |
| 2021-10-23 |
1.0888 USDT |
2,243,528.8000 XRP |
1.0877 USDT |
1.0764 USDT |
1.1014 USDT |
1.0882 USDT |
| 2021-10-22 |
1.0970 USDT |
4,721,524.0800 XRP |
1.0883 USDT |
1.0756 USDT |
1.1279 USDT |
1.0911 USDT |
| 2021-10-21 |
1.1190 USDT |
6,194,058.5600 XRP |
1.1443 USDT |
1.0872 USDT |
1.1607 USDT |
1.1037 USDT |
| 2021-10-20 |
1.1129 USDT |
1,418,277.3000 XRP |
1.0898 USDT |
1.0858 USDT |
1.1470 USDT |
1.1470 USDT |
| 2021-10-19 |
1.0845 USDT |
2,432,176.8000 XRP |
1.0820 USDT |
1.0668 USDT |
1.0992 USDT |
1.0856 USDT |
| 2021-10-18 |
1.0858 USDT |
4,426,644.3300 XRP |
1.0936 USDT |
1.0631 USDT |
1.1052 USDT |
1.0806 USDT |
| 2021-10-17 |
1.0812 USDT |
6,383,364.9000 XRP |
1.1336 USDT |
1.0184 USDT |
1.1394 USDT |
1.0910 USDT |
| 2021-10-16 |
1.1473 USDT |
2,539,958.0000 XRP |
1.1394 USDT |
1.1294 USDT |
1.1835 USDT |
1.1389 USDT |
| 2021-10-15 |
1.1268 USDT |
8,614,916.9500 XRP |
1.1320 USDT |
1.0917 USDT |
1.1635 USDT |
1.1523 USDT |
| 2021-10-14 |
1.1315 USDT |
4,210,126.4400 XRP |
1.1266 USDT |
1.1168 USDT |
1.1562 USDT |
1.1239 USDT |
| 2021-10-13 |
1.0992 USDT |
7,028,623.2500 XRP |
1.1005 USDT |
1.0745 USDT |
1.1373 USDT |
1.1345 USDT |
| 2021-10-12 |
1.0937 USDT |
9,835,876.0600 XRP |
1.1352 USDT |
1.0632 USDT |
1.1353 USDT |
1.0924 USDT |
| 2021-10-11 |
1.1513 USDT |
4,368,511.6000 XRP |
1.1339 USDT |
1.1257 USDT |
1.1791 USDT |
1.1307 USDT |
| 2021-10-10 |
1.1756 USDT |
8,732,418.2000 XRP |
1.1588 USDT |
1.1346 USDT |
1.2219 USDT |
1.1524 USDT |
| 2021-10-09 |
1.1409 USDT |
9,426,961.5800 XRP |
1.0630 USDT |
1.0561 USDT |
1.2037 USDT |
1.1702 USDT |
| 2021-10-08 |
1.0721 USDT |
4,999,307.9600 XRP |
1.0674 USDT |
1.0532 USDT |
1.0917 USDT |
1.0568 USDT |
| 2021-10-07 |
1.0706 USDT |
7,180,923.1500 XRP |
1.0749 USDT |
1.0438 USDT |
1.0941 USDT |
1.0750 USDT |
| 2021-10-06 |
1.0634 USDT |
9,908,419.9500 XRP |
1.0837 USDT |
1.0175 USDT |
1.1002 USDT |
1.0810 USDT |
| 2021-10-05 |
1.0590 USDT |
7,139,432.5500 XRP |
1.0423 USDT |
1.0376 USDT |
1.0843 USDT |
1.0694 USDT |
| 2021-10-04 |
1.0363 USDT |
8,099,856.9400 XRP |
1.0551 USDT |
1.0067 USDT |
1.0595 USDT |
1.0334 USDT |
| 2021-10-03 |
1.0573 USDT |
8,334,526.7400 XRP |
1.0359 USDT |
1.0208 USDT |
1.0879 USDT |
1.0537 USDT |
| 2021-10-02 |
1.0359 USDT |
6,003,437.4200 XRP |
1.0416 USDT |
1.0078 USDT |
1.0717 USDT |
1.0549 USDT |
| 2021-10-01 |
1.0055 USDT |
13,481,302.3400 XRP |
0.9534 USDT |
0.9445 USDT |
1.0678 USDT |
1.0296 USDT |
| 2021-09-30 |
0.9434 USDT |
6,212,771.1500 XRP |
0.9267 USDT |
0.9221 USDT |
0.9637 USDT |
0.9507 USDT |
| 2021-09-29 |
0.9388 USDT |
13,090,578.2800 XRP |
0.8923 USDT |
0.8864 USDT |
0.9924 USDT |
0.9217 USDT |
| 2021-09-28 |
0.9238 USDT |
6,876,805.7000 XRP |
0.9214 USDT |
0.8999 USDT |
0.9426 USDT |
0.9130 USDT |
| 2021-09-27 |
0.9505 USDT |
7,937,277.6100 XRP |
0.9437 USDT |
0.9198 USDT |
0.9811 USDT |
0.9355 USDT |
| 2021-09-26 |
0.9248 USDT |
12,371,376.3900 XRP |
0.9402 USDT |
0.8918 USDT |
0.9568 USDT |
0.9504 USDT |
| 2021-09-25 |
0.9396 USDT |
10,194,697.4100 XRP |
0.9440 USDT |
0.9170 USDT |
0.9578 USDT |
0.9403 USDT |
| 2021-09-24 |
0.9322 USDT |
22,111,122.8800 XRP |
1.0013 USDT |
0.8864 USDT |
1.0028 USDT |
0.9280 USDT |
| 2021-09-23 |
0.9929 USDT |
9,373,475.3400 XRP |
1.0019 USDT |
0.9681 USDT |
1.0169 USDT |
0.9968 USDT |
| 2021-09-22 |
0.9250 USDT |
23,635,578.4100 XRP |
0.8749 USDT |
0.8689 USDT |
1.0075 USDT |
0.9986 USDT |
| 2021-09-21 |
0.9203 USDT |
19,237,934.8700 XRP |
0.9217 USDT |
0.8665 USDT |
0.9590 USDT |
0.8918 USDT |
| 2021-09-20 |
0.9405 USDT |
35,072,755.2000 XRP |
1.0473 USDT |
0.8752 USDT |
1.0487 USDT |
0.9152 USDT |
| 2021-09-19 |
1.0633 USDT |
2,237,784.9000 XRP |
1.0740 USDT |
1.0409 USDT |
1.0827 USDT |
1.0440 USDT |
| 2021-09-18 |
1.0736 USDT |
2,136,525.4700 XRP |
1.0655 USDT |
1.0564 USDT |
1.0943 USDT |
1.0709 USDT |
| 2021-09-17 |
1.0735 USDT |
3,768,846.3300 XRP |
1.0899 USDT |
1.0505 USDT |
1.1023 USDT |
1.0578 USDT |
| 2021-09-16 |
1.1020 USDT |
3,948,051.8300 XRP |
1.1203 USDT |
1.0668 USDT |
1.1295 USDT |
1.0674 USDT |
| 2021-09-15 |
1.0942 USDT |
1,676,832.9800 XRP |
1.0961 USDT |
1.0784 USDT |
1.1284 USDT |
1.1218 USDT |
| 2021-09-14 |
1.0750 USDT |
2,739,059.4400 XRP |
1.0644 USDT |
1.0569 USDT |
1.0977 USDT |
1.0920 USDT |
| 2021-09-13 |
1.0651 USDT |
8,957,146.4900 XRP |
1.1184 USDT |
1.0252 USDT |
1.1265 USDT |
1.0662 USDT |
| 2021-09-12 |
1.0877 USDT |
2,542,802.7300 XRP |
1.0789 USDT |
1.0580 USDT |
1.1186 USDT |
1.0907 USDT |
| 2021-09-11 |
1.0720 USDT |
4,226,264.6500 XRP |
1.0556 USDT |
1.0512 USDT |
1.1135 USDT |
1.0817 USDT |
| 2021-09-10 |
1.1124 USDT |
16,279,722.5500 XRP |
1.0875 USDT |
1.0302 USDT |
1.2444 USDT |
1.0541 USDT |
| 2021-09-09 |
1.1067 USDT |
6,452,491.9900 XRP |
1.1001 USDT |
1.0737 USDT |
1.1375 USDT |
1.0890 USDT |
| 2021-09-08 |
1.0887 USDT |
17,904,700.5400 XRP |
1.1299 USDT |
1.0141 USDT |
1.1486 USDT |
1.1173 USDT |
| 2021-09-07 |
1.1388 USDT |
26,204,652.8000 XRP |
1.3893 USDT |
0.9540 USDT |
1.3916 USDT |
1.1349 USDT |
| 2021-09-06 |
1.3659 USDT |
3,379,408.6200 XRP |
1.3062 USDT |
1.3057 USDT |
1.4153 USDT |
1.3900 USDT |
| 2021-09-05 |
1.2583 USDT |
489,530.7200 XRP |
1.2551 USDT |
1.2367 USDT |
1.2986 USDT |
1.2868 USDT |