Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.9388 USDT |
13,090,578.2800 XRP |
0.8923 USDT |
0.8864 USDT |
0.9924 USDT |
0.9217 USDT |
| 2021-09-28 |
0.9238 USDT |
6,876,805.7000 XRP |
0.9214 USDT |
0.8999 USDT |
0.9426 USDT |
0.9130 USDT |
| 2021-09-27 |
0.9505 USDT |
7,937,277.6100 XRP |
0.9437 USDT |
0.9198 USDT |
0.9811 USDT |
0.9355 USDT |
| 2021-09-26 |
0.9248 USDT |
12,371,376.3900 XRP |
0.9402 USDT |
0.8918 USDT |
0.9568 USDT |
0.9504 USDT |
| 2021-09-25 |
0.9396 USDT |
10,194,697.4100 XRP |
0.9440 USDT |
0.9170 USDT |
0.9578 USDT |
0.9403 USDT |
| 2021-09-24 |
0.9322 USDT |
22,111,122.8800 XRP |
1.0013 USDT |
0.8864 USDT |
1.0028 USDT |
0.9280 USDT |
| 2021-09-23 |
0.9929 USDT |
9,373,475.3400 XRP |
1.0019 USDT |
0.9681 USDT |
1.0169 USDT |
0.9968 USDT |
| 2021-09-22 |
0.9250 USDT |
23,635,578.4100 XRP |
0.8749 USDT |
0.8689 USDT |
1.0075 USDT |
0.9986 USDT |
| 2021-09-21 |
0.9203 USDT |
19,237,934.8700 XRP |
0.9217 USDT |
0.8665 USDT |
0.9590 USDT |
0.8918 USDT |
| 2021-09-20 |
0.9405 USDT |
35,072,755.2000 XRP |
1.0473 USDT |
0.8752 USDT |
1.0487 USDT |
0.9152 USDT |
| 2021-09-19 |
1.0633 USDT |
2,237,784.9000 XRP |
1.0740 USDT |
1.0409 USDT |
1.0827 USDT |
1.0440 USDT |
| 2021-09-18 |
1.0736 USDT |
2,136,525.4700 XRP |
1.0655 USDT |
1.0564 USDT |
1.0943 USDT |
1.0709 USDT |
| 2021-09-17 |
1.0735 USDT |
3,768,846.3300 XRP |
1.0899 USDT |
1.0505 USDT |
1.1023 USDT |
1.0578 USDT |
| 2021-09-16 |
1.1020 USDT |
3,948,051.8300 XRP |
1.1203 USDT |
1.0668 USDT |
1.1295 USDT |
1.0674 USDT |
| 2021-09-15 |
1.0942 USDT |
1,676,832.9800 XRP |
1.0961 USDT |
1.0784 USDT |
1.1284 USDT |
1.1218 USDT |
| 2021-09-14 |
1.0750 USDT |
2,739,059.4400 XRP |
1.0644 USDT |
1.0569 USDT |
1.0977 USDT |
1.0920 USDT |
| 2021-09-13 |
1.0651 USDT |
8,957,146.4900 XRP |
1.1184 USDT |
1.0252 USDT |
1.1265 USDT |
1.0662 USDT |
| 2021-09-12 |
1.0877 USDT |
2,542,802.7300 XRP |
1.0789 USDT |
1.0580 USDT |
1.1186 USDT |
1.0907 USDT |
| 2021-09-11 |
1.0720 USDT |
4,226,264.6500 XRP |
1.0556 USDT |
1.0512 USDT |
1.1135 USDT |
1.0817 USDT |
| 2021-09-10 |
1.1124 USDT |
16,279,722.5500 XRP |
1.0875 USDT |
1.0302 USDT |
1.2444 USDT |
1.0541 USDT |
| 2021-09-09 |
1.1067 USDT |
6,452,491.9900 XRP |
1.1001 USDT |
1.0737 USDT |
1.1375 USDT |
1.0890 USDT |
| 2021-09-08 |
1.0887 USDT |
17,904,700.5400 XRP |
1.1299 USDT |
1.0141 USDT |
1.1486 USDT |
1.1173 USDT |
| 2021-09-07 |
1.1388 USDT |
26,204,652.8000 XRP |
1.3893 USDT |
0.9540 USDT |
1.3916 USDT |
1.1349 USDT |
| 2021-09-06 |
1.3659 USDT |
3,379,408.6200 XRP |
1.3062 USDT |
1.3057 USDT |
1.4153 USDT |
1.3900 USDT |
| 2021-09-05 |
1.2583 USDT |
489,530.7200 XRP |
1.2551 USDT |
1.2367 USDT |
1.2986 USDT |
1.2868 USDT |
| 2021-09-04 |
1.2721 USDT |
1,092,399.4100 XRP |
1.2896 USDT |
1.2368 USDT |
1.2953 USDT |
1.2544 USDT |
| 2021-09-03 |
1.2710 USDT |
2,702,879.4100 XRP |
1.2532 USDT |
1.2199 USDT |
1.3221 USDT |
1.2832 USDT |
| 2021-09-02 |
1.2556 USDT |
3,458,503.4300 XRP |
1.2375 USDT |
1.2239 USDT |
1.2954 USDT |
1.2636 USDT |
| 2021-09-01 |
1.1940 USDT |
4,735,477.0900 XRP |
1.1859 USDT |
1.1584 USDT |
1.2272 USDT |
1.2233 USDT |
| 2021-08-31 |
1.1654 USDT |
6,310,592.6900 XRP |
1.1023 USDT |
1.0929 USDT |
1.2429 USDT |
1.2103 USDT |
| 2021-08-30 |
1.1307 USDT |
2,608,268.9600 XRP |
1.1407 USDT |
1.1047 USDT |
1.1495 USDT |
1.1260 USDT |
| 2021-08-29 |
1.1399 USDT |
2,879,613.7200 XRP |
1.1455 USDT |
1.1130 USDT |
1.1679 USDT |
1.1537 USDT |
| 2021-08-28 |
1.1622 USDT |
2,483,661.4500 XRP |
1.1909 USDT |
1.1324 USDT |
1.1976 USDT |
1.1486 USDT |
| 2021-08-27 |
1.1062 USDT |
6,699,802.4200 XRP |
1.0727 USDT |
1.0509 USDT |
1.1666 USDT |
1.1573 USDT |
| 2021-08-26 |
1.1098 USDT |
9,030,167.6100 XRP |
1.1711 USDT |
1.0651 USDT |
1.1828 USDT |
1.1072 USDT |
| 2021-08-25 |
1.1484 USDT |
5,944,179.4200 XRP |
1.1359 USDT |
1.1078 USDT |
1.1785 USDT |
1.1539 USDT |
| 2021-08-24 |
1.1896 USDT |
6,230,096.9300 XRP |
1.2452 USDT |
1.1236 USDT |
1.2661 USDT |
1.1600 USDT |
| 2021-08-23 |
1.2520 USDT |
4,932,108.9100 XRP |
1.2258 USDT |
1.2042 USDT |
1.3028 USDT |
1.2459 USDT |
| 2021-08-22 |
1.2165 USDT |
2,960,728.1300 XRP |
1.2163 USDT |
1.1789 USDT |
1.2563 USDT |
1.1916 USDT |
| 2021-08-21 |
1.2496 USDT |
867,352.0400 XRP |
1.2642 USDT |
1.2332 USDT |
1.2832 USDT |
1.2663 USDT |
| 2021-08-20 |
1.2431 USDT |
6,762,896.7100 XRP |
1.2349 USDT |
1.2000 USDT |
1.2887 USDT |
1.2570 USDT |
| 2021-08-19 |
1.1457 USDT |
13,197,496.3200 XRP |
1.1421 USDT |
1.0903 USDT |
1.2264 USDT |
1.2010 USDT |
| 2021-08-18 |
1.1142 USDT |
18,818,617.6300 XRP |
1.0976 USDT |
1.0507 USDT |
1.1954 USDT |
1.1178 USDT |
| 2021-08-17 |
1.1771 USDT |
16,124,037.0500 XRP |
1.1853 USDT |
1.1118 USDT |
1.2229 USDT |
1.1163 USDT |
| 2021-08-16 |
1.2408 USDT |
11,466,723.3900 XRP |
1.2839 USDT |
1.1432 USDT |
1.3288 USDT |
1.2168 USDT |
| 2021-08-15 |
1.2842 USDT |
14,229,852.6800 XRP |
1.2793 USDT |
1.2282 USDT |
1.3491 USDT |
1.3094 USDT |
| 2021-08-14 |
1.1588 USDT |
20,020,439.1700 XRP |
1.0897 USDT |
1.0700 USDT |
1.2592 USDT |
1.2475 USDT |
| 2021-08-13 |
1.0098 USDT |
12,769,421.1000 XRP |
0.9664 USDT |
0.9508 USDT |
1.0722 USDT |
1.0558 USDT |
| 2021-08-12 |
0.9810 USDT |
19,238,639.5600 XRP |
1.0105 USDT |
0.9233 USDT |
1.0446 USDT |
0.9619 USDT |
| 2021-08-11 |
0.9622 USDT |
16,431,976.4900 XRP |
0.8509 USDT |
0.8480 USDT |
1.0886 USDT |
1.0062 USDT |