Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.8122 USDT |
1,634,200.7300 XRP |
0.8171 USDT |
0.7796 USDT |
0.8463 USDT |
0.7900 USDT |
| 2023-07-19 |
0.7907 USDT |
1,836,426.6400 XRP |
0.7754 USDT |
0.7690 USDT |
0.8491 USDT |
0.8230 USDT |
| 2023-07-18 |
0.7469 USDT |
2,061,032.4500 XRP |
0.7350 USDT |
0.7318 USDT |
0.7686 USDT |
0.7632 USDT |
| 2023-07-17 |
0.7398 USDT |
2,221,236.2800 XRP |
0.7444 USDT |
0.7100 USDT |
0.7631 USDT |
0.7384 USDT |
| 2023-07-16 |
0.7319 USDT |
1,923,727.4500 XRP |
0.7119 USDT |
0.7019 USDT |
0.7865 USDT |
0.7638 USDT |
| 2023-07-15 |
0.7161 USDT |
2,210,945.1500 XRP |
0.7153 USDT |
0.6901 USDT |
0.7329 USDT |
0.7148 USDT |
| 2023-07-14 |
0.7563 USDT |
2,431,203.5900 XRP |
0.8134 USDT |
0.6669 USDT |
0.8221 USDT |
0.7137 USDT |
| 2023-07-13 |
0.5970 USDT |
3,406,003.3800 XRP |
0.4694 USDT |
0.4678 USDT |
0.9258 USDT |
0.8031 USDT |
| 2023-07-12 |
0.4721 USDT |
1,978,871.7600 XRP |
0.4735 USDT |
0.4654 USDT |
0.4757 USDT |
0.4701 USDT |
| 2023-07-11 |
0.4736 USDT |
1,902,830.9200 XRP |
0.4760 USDT |
0.4692 USDT |
0.4767 USDT |
0.4695 USDT |
| 2023-07-10 |
0.4681 USDT |
2,196,422.3800 XRP |
0.4665 USDT |
0.4608 USDT |
0.4778 USDT |
0.4772 USDT |
| 2023-07-09 |
0.4680 USDT |
2,212,527.5000 XRP |
0.4689 USDT |
0.4647 USDT |
0.4702 USDT |
0.4668 USDT |
| 2023-07-08 |
0.4667 USDT |
2,291,097.9000 XRP |
0.4670 USDT |
0.4641 USDT |
0.4730 USDT |
0.4688 USDT |
| 2023-07-07 |
0.4652 USDT |
2,334,414.0000 XRP |
0.4605 USDT |
0.4565 USDT |
0.4691 USDT |
0.4649 USDT |
| 2023-07-06 |
0.4732 USDT |
2,692,217.0700 XRP |
0.4759 USDT |
0.4596 USDT |
0.4823 USDT |
0.4662 USDT |
| 2023-07-05 |
0.4806 USDT |
2,506,905.1000 XRP |
0.4855 USDT |
0.4680 USDT |
0.4902 USDT |
0.4751 USDT |
| 2023-07-04 |
0.4861 USDT |
2,706,582.3400 XRP |
0.4875 USDT |
0.4807 USDT |
0.4918 USDT |
0.4877 USDT |
| 2023-07-03 |
0.4827 USDT |
2,963,419.6300 XRP |
0.4830 USDT |
0.4769 USDT |
0.4895 USDT |
0.4877 USDT |
| 2023-07-02 |
0.4805 USDT |
2,797,076.4500 XRP |
0.4715 USDT |
0.4681 USDT |
0.4943 USDT |
0.4831 USDT |
| 2023-07-01 |
0.4698 USDT |
2,676,100.6400 XRP |
0.4714 USDT |
0.4630 USDT |
0.4744 USDT |
0.4723 USDT |
| 2023-06-30 |
0.4725 USDT |
3,240,949.1900 XRP |
0.4731 USDT |
0.4501 USDT |
0.4810 USDT |
0.4734 USDT |
| 2023-06-29 |
0.4657 USDT |
2,234,254.9400 XRP |
0.4633 USDT |
0.4596 USDT |
0.4734 USDT |
0.4718 USDT |
| 2023-06-28 |
0.4735 USDT |
2,641,704.4500 XRP |
0.4823 USDT |
0.4477 USDT |
0.4828 USDT |
0.4621 USDT |
| 2023-06-27 |
0.4793 USDT |
2,814,123.0600 XRP |
0.4773 USDT |
0.4746 USDT |
0.4835 USDT |
0.4821 USDT |
| 2023-06-26 |
0.4809 USDT |
2,633,913.2000 XRP |
0.4887 USDT |
0.4691 USDT |
0.4903 USDT |
0.4753 USDT |
| 2023-06-25 |
0.4880 USDT |
2,329,133.5800 XRP |
0.4849 USDT |
0.4814 USDT |
0.4958 USDT |
0.4890 USDT |
| 2023-06-24 |
0.4884 USDT |
2,498,195.5300 XRP |
0.4944 USDT |
0.4762 USDT |
0.4945 USDT |
0.4854 USDT |
| 2023-06-23 |
0.4935 USDT |
2,727,796.9400 XRP |
0.4920 USDT |
0.4824 USDT |
0.5006 USDT |
0.4944 USDT |
| 2023-06-22 |
0.5020 USDT |
2,632,231.2500 XRP |
0.4983 USDT |
0.4811 USDT |
0.5254 USDT |
0.4965 USDT |
| 2023-06-21 |
0.4933 USDT |
2,439,638.5200 XRP |
0.4911 USDT |
0.4875 USDT |
0.5017 USDT |
0.4957 USDT |
| 2023-06-20 |
0.4848 USDT |
2,771,105.7300 XRP |
0.4919 USDT |
0.4713 USDT |
0.4951 USDT |
0.4905 USDT |
| 2023-06-19 |
0.4882 USDT |
2,017,846.6400 XRP |
0.4851 USDT |
0.4808 USDT |
0.4949 USDT |
0.4947 USDT |
| 2023-06-18 |
0.4834 USDT |
2,048,166.9600 XRP |
0.4779 USDT |
0.4726 USDT |
0.4957 USDT |
0.4942 USDT |
| 2023-06-17 |
0.4759 USDT |
2,164,567.5300 XRP |
0.4740 USDT |
0.4680 USDT |
0.4850 USDT |
0.4796 USDT |
| 2023-06-16 |
0.4725 USDT |
2,271,880.9800 XRP |
0.4783 USDT |
0.4544 USDT |
0.4816 USDT |
0.4702 USDT |
| 2023-06-15 |
0.4762 USDT |
2,848,104.8400 XRP |
0.4785 USDT |
0.4655 USDT |
0.4841 USDT |
0.4790 USDT |
| 2023-06-14 |
0.5005 USDT |
2,884,312.5300 XRP |
0.5174 USDT |
0.4595 USDT |
0.5185 USDT |
0.4770 USDT |
| 2023-06-13 |
0.5250 USDT |
3,137,402.2400 XRP |
0.5232 USDT |
0.5035 USDT |
0.5630 USDT |
0.5194 USDT |
| 2023-06-12 |
0.5161 USDT |
2,469,075.2600 XRP |
0.5191 USDT |
0.5069 USDT |
0.5214 USDT |
0.5200 USDT |
| 2023-06-11 |
0.5074 USDT |
2,498,720.8200 XRP |
0.5050 USDT |
0.5009 USDT |
0.5276 USDT |
0.5229 USDT |
| 2023-06-10 |
0.5042 USDT |
2,877,928.7200 XRP |
0.5361 USDT |
0.4719 USDT |
0.5370 USDT |
0.5023 USDT |
| 2023-06-09 |
0.5262 USDT |
2,076,095.4800 XRP |
0.5233 USDT |
0.5187 USDT |
0.5398 USDT |
0.5321 USDT |
| 2023-06-08 |
0.5186 USDT |
2,413,916.8100 XRP |
0.5165 USDT |
0.5138 USDT |
0.5259 USDT |
0.5241 USDT |
| 2023-06-07 |
0.5238 USDT |
2,260,701.8200 XRP |
0.5281 USDT |
0.5053 USDT |
0.5340 USDT |
0.5134 USDT |
| 2023-06-06 |
0.5071 USDT |
2,567,861.0500 XRP |
0.5070 USDT |
0.4942 USDT |
0.5306 USDT |
0.5247 USDT |
| 2023-06-05 |
0.5199 USDT |
2,901,830.3400 XRP |
0.5341 USDT |
0.4854 USDT |
0.5412 USDT |
0.5095 USDT |
| 2023-06-04 |
0.5235 USDT |
1,754,536.1100 XRP |
0.5170 USDT |
0.5133 USDT |
0.5380 USDT |
0.5369 USDT |
| 2023-06-03 |
0.5206 USDT |
1,764,276.3900 XRP |
0.5226 USDT |
0.5128 USDT |
0.5312 USDT |
0.5188 USDT |
| 2023-06-02 |
0.5118 USDT |
1,970,637.8100 XRP |
0.5047 USDT |
0.5018 USDT |
0.5178 USDT |
0.5164 USDT |
| 2023-06-01 |
0.5061 USDT |
2,025,786.9900 XRP |
0.5150 USDT |
0.4998 USDT |
0.5152 USDT |
0.5066 USDT |