Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.6888 USDT |
4,242,988.2000 XRP |
0.6726 USDT |
0.6653 USDT |
0.7069 USDT |
0.6973 USDT |
| 2021-07-03 |
0.6646 USDT |
3,961,422.1400 XRP |
0.6558 USDT |
0.6440 USDT |
0.6842 USDT |
0.6784 USDT |
| 2021-07-02 |
0.6468 USDT |
8,157,341.5300 XRP |
0.6589 USDT |
0.6345 USDT |
0.6659 USDT |
0.6489 USDT |
| 2021-07-01 |
0.6669 USDT |
13,863,130.4600 XRP |
0.7054 USDT |
0.6464 USDT |
0.7054 USDT |
0.6626 USDT |
| 2021-06-30 |
0.6787 USDT |
17,584,602.7400 XRP |
0.7060 USDT |
0.6479 USDT |
0.7117 USDT |
0.6903 USDT |
| 2021-06-29 |
0.6936 USDT |
14,544,783.1700 XRP |
0.6443 USDT |
0.6426 USDT |
0.7332 USDT |
0.7076 USDT |
| 2021-06-28 |
0.6413 USDT |
7,900,978.2200 XRP |
0.6490 USDT |
0.6237 USDT |
0.6562 USDT |
0.6429 USDT |
| 2021-06-27 |
0.6152 USDT |
12,120,422.2300 XRP |
0.6166 USDT |
0.5979 USDT |
0.6311 USDT |
0.6270 USDT |
| 2021-06-26 |
0.6050 USDT |
25,362,017.5900 XRP |
0.6111 USDT |
0.5822 USDT |
0.6311 USDT |
0.5968 USDT |
| 2021-06-25 |
0.6396 USDT |
26,540,935.5900 XRP |
0.6717 USDT |
0.6029 USDT |
0.6877 USDT |
0.6170 USDT |
| 2021-06-24 |
0.6491 USDT |
24,533,021.5800 XRP |
0.6386 USDT |
0.6154 USDT |
0.6906 USDT |
0.6707 USDT |
| 2021-06-23 |
0.6014 USDT |
46,757,371.9700 XRP |
0.5464 USDT |
0.5203 USDT |
0.6638 USDT |
0.6192 USDT |
| 2021-06-22 |
0.5763 USDT |
70,076,483.3800 XRP |
0.6074 USDT |
0.5091 USDT |
0.6496 USDT |
0.5587 USDT |
| 2021-06-21 |
0.6922 USDT |
30,495,489.6800 XRP |
0.7751 USDT |
0.6528 USDT |
0.7809 USDT |
0.6737 USDT |
| 2021-06-20 |
0.7365 USDT |
11,119,195.6700 XRP |
0.7581 USDT |
0.6972 USDT |
0.7826 USDT |
0.7785 USDT |
| 2021-06-19 |
0.7886 USDT |
4,063,834.3000 XRP |
0.7975 USDT |
0.7597 USDT |
0.8045 USDT |
0.7600 USDT |
| 2021-06-18 |
0.8064 USDT |
5,183,761.9300 XRP |
0.8408 USDT |
0.7711 USDT |
0.8431 USDT |
0.7844 USDT |
| 2021-06-17 |
0.8433 USDT |
3,021,370.6500 XRP |
0.8320 USDT |
0.8257 USDT |
0.8609 USDT |
0.8356 USDT |
| 2021-06-16 |
0.8450 USDT |
5,199,704.5800 XRP |
0.8679 USDT |
0.8259 USDT |
0.8723 USDT |
0.8307 USDT |
| 2021-06-15 |
0.8809 USDT |
4,039,256.4800 XRP |
0.8912 USDT |
0.8576 USDT |
0.9016 USDT |
0.8712 USDT |
| 2021-06-14 |
0.8857 USDT |
4,277,852.2900 XRP |
0.8829 USDT |
0.8642 USDT |
0.9277 USDT |
0.8871 USDT |
| 2021-06-13 |
0.8444 USDT |
4,562,751.8100 XRP |
0.8324 USDT |
0.8194 USDT |
0.8856 USDT |
0.8829 USDT |
| 2021-06-12 |
0.8259 USDT |
8,112,326.2400 XRP |
0.8482 USDT |
0.8079 USDT |
0.8491 USDT |
0.8387 USDT |
| 2021-06-11 |
0.8614 USDT |
5,225,287.3000 XRP |
0.8683 USDT |
0.8424 USDT |
0.8798 USDT |
0.8528 USDT |
| 2021-06-10 |
0.8834 USDT |
9,812,020.0300 XRP |
0.9191 USDT |
0.8525 USDT |
0.9277 USDT |
0.8729 USDT |
| 2021-06-09 |
0.8669 USDT |
16,438,640.0600 XRP |
0.8724 USDT |
0.8323 USDT |
0.9032 USDT |
0.8995 USDT |
| 2021-06-08 |
0.8463 USDT |
20,633,256.6700 XRP |
0.8643 USDT |
0.7842 USDT |
0.8822 USDT |
0.8763 USDT |
| 2021-06-07 |
0.9242 USDT |
7,580,656.0200 XRP |
0.9482 USDT |
0.8419 USDT |
0.9730 USDT |
0.8712 USDT |
| 2021-06-06 |
0.9343 USDT |
4,234,386.4000 XRP |
0.9246 USDT |
0.9198 USDT |
0.9502 USDT |
0.9461 USDT |
| 2021-06-05 |
0.9485 USDT |
10,128,807.2200 XRP |
0.9696 USDT |
0.8955 USDT |
0.9946 USDT |
0.9201 USDT |
| 2021-06-04 |
0.9647 USDT |
14,081,604.0100 XRP |
1.0470 USDT |
0.9191 USDT |
1.0476 USDT |
0.9729 USDT |
| 2021-06-03 |
1.0353 USDT |
6,939,057.7500 XRP |
1.0249 USDT |
1.0098 USDT |
1.0774 USDT |
1.0509 USDT |
| 2021-06-02 |
1.0149 USDT |
7,492,481.6600 XRP |
1.0109 USDT |
0.9819 USDT |
1.0466 USDT |
1.0265 USDT |
| 2021-06-01 |
1.0271 USDT |
17,941,314.5400 XRP |
1.0401 USDT |
0.9773 USDT |
1.0989 USDT |
1.0014 USDT |
| 2021-05-31 |
0.9601 USDT |
23,364,074.4700 XRP |
0.9053 USDT |
0.8809 USDT |
1.0276 USDT |
0.9929 USDT |
| 2021-05-30 |
0.8591 USDT |
21,846,558.5400 XRP |
0.8317 USDT |
0.8002 USDT |
0.9307 USDT |
0.9083 USDT |
| 2021-05-29 |
0.8619 USDT |
30,461,696.3100 XRP |
0.8976 USDT |
0.7948 USDT |
0.9399 USDT |
0.8250 USDT |
| 2021-05-28 |
0.8986 USDT |
39,355,927.6200 XRP |
0.9748 USDT |
0.8485 USDT |
0.9817 USDT |
0.8955 USDT |
| 2021-05-27 |
0.9835 USDT |
22,636,052.7200 XRP |
1.0312 USDT |
0.9355 USDT |
1.0400 USDT |
0.9697 USDT |
| 2021-05-26 |
1.0012 USDT |
27,189,465.6100 XRP |
0.9750 USDT |
0.9490 USDT |
1.0649 USDT |
1.0052 USDT |
| 2021-05-25 |
0.9631 USDT |
48,917,751.8400 XRP |
0.9946 USDT |
0.8810 USDT |
1.0600 USDT |
0.9690 USDT |
| 2021-05-24 |
0.8447 USDT |
64,668,570.1000 XRP |
0.7887 USDT |
0.7541 USDT |
0.9482 USDT |
0.9272 USDT |
| 2021-05-23 |
0.7586 USDT |
105,658,783.1500 XRP |
0.9057 USDT |
0.6505 USDT |
0.9677 USDT |
0.8100 USDT |
| 2021-05-22 |
0.9098 USDT |
56,236,603.2100 XRP |
1.0051 USDT |
0.8177 USDT |
1.0127 USDT |
0.9093 USDT |
| 2021-05-21 |
1.0581 USDT |
53,025,142.5200 XRP |
1.1797 USDT |
0.8670 USDT |
1.2168 USDT |
0.9891 USDT |
| 2021-05-20 |
1.1146 USDT |
65,443,264.9900 XRP |
1.0605 USDT |
0.9091 USDT |
1.2659 USDT |
1.1930 USDT |
| 2021-05-19 |
1.1841 USDT |
85,954,023.2800 XRP |
1.5907 USDT |
0.8567 USDT |
1.6403 USDT |
1.1766 USDT |
| 2021-05-18 |
1.5632 USDT |
13,546,847.8700 XRP |
1.4936 USDT |
1.4762 USDT |
1.7013 USDT |
1.6103 USDT |
| 2021-05-17 |
1.4505 USDT |
21,135,016.8900 XRP |
1.4497 USDT |
1.3245 USDT |
1.5585 USDT |
1.4892 USDT |
| 2021-05-16 |
1.4791 USDT |
16,235,657.5400 XRP |
1.4884 USDT |
1.3424 USDT |
1.6080 USDT |
1.4530 USDT |