Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.5436 USDC |
46,678.3700 XRP |
0.5404 USDC |
0.5384 USDC |
0.5491 USDC |
0.5433 USDC |
| 2023-10-27 |
0.5475 USDC |
135,502.5900 XRP |
0.5509 USDC |
0.5299 USDC |
0.5574 USDC |
0.5441 USDC |
| 2023-10-26 |
0.5525 USDC |
162,192.6800 XRP |
0.5541 USDC |
0.5404 USDC |
0.5687 USDC |
0.5506 USDC |
| 2023-10-25 |
0.5522 USDC |
190,476.3300 XRP |
0.5577 USDC |
0.5381 USDC |
0.5628 USDC |
0.5528 USDC |
| 2023-10-24 |
0.5514 USDC |
266,344.2500 XRP |
0.5464 USDC |
0.5316 USDC |
0.5850 USDC |
0.5567 USDC |
| 2023-10-23 |
0.5278 USDC |
232,919.7400 XRP |
0.5216 USDC |
0.5178 USDC |
0.5418 USDC |
0.5399 USDC |
| 2023-10-22 |
0.5184 USDC |
76,326.5200 XRP |
0.5187 USDC |
0.5100 USDC |
0.5233 USDC |
0.5183 USDC |
| 2023-10-21 |
0.5175 USDC |
110,689.4900 XRP |
0.5126 USDC |
0.5088 USDC |
0.5321 USDC |
0.5231 USDC |
| 2023-10-20 |
0.5161 USDC |
221,979.8100 XRP |
0.5189 USDC |
0.5068 USDC |
0.5298 USDC |
0.5194 USDC |
| 2023-10-19 |
0.4870 USDC |
147,582.6000 XRP |
0.4858 USDC |
0.4750 USDC |
0.5188 USDC |
0.5040 USDC |
| 2023-10-18 |
0.4882 USDC |
128,699.6600 XRP |
0.4891 USDC |
0.4632 USDC |
0.5130 USDC |
0.4880 USDC |
| 2023-10-17 |
0.4906 USDC |
125,302.4500 XRP |
0.4968 USDC |
0.4820 USDC |
0.4971 USDC |
0.4915 USDC |
| 2023-10-16 |
0.4931 USDC |
138,705.5100 XRP |
0.4854 USDC |
0.4826 USDC |
0.5095 USDC |
0.4973 USDC |
| 2023-10-15 |
0.4855 USDC |
62,949.3800 XRP |
0.4854 USDC |
0.4829 USDC |
0.4891 USDC |
0.4860 USDC |
| 2023-10-14 |
0.4843 USDC |
47,627.3200 XRP |
0.4827 USDC |
0.4814 USDC |
0.4871 USDC |
0.4845 USDC |
| 2023-10-13 |
0.4805 USDC |
75,900.3400 XRP |
0.4809 USDC |
0.4765 USDC |
0.4839 USDC |
0.4807 USDC |
| 2023-10-12 |
0.4793 USDC |
126,389.5800 XRP |
0.4875 USDC |
0.4703 USDC |
0.4875 USDC |
0.4814 USDC |
| 2023-10-11 |
0.4862 USDC |
136,477.9700 XRP |
0.4953 USDC |
0.4766 USDC |
0.4965 USDC |
0.4845 USDC |
| 2023-10-10 |
0.4958 USDC |
102,168.3500 XRP |
0.5005 USDC |
0.4897 USDC |
0.5018 USDC |
0.4978 USDC |
| 2023-10-09 |
0.5045 USDC |
113,803.3800 XRP |
0.5165 USDC |
0.4851 USDC |
0.5191 USDC |
0.4980 USDC |
| 2023-10-08 |
0.5189 USDC |
47,622.8700 XRP |
0.5196 USDC |
0.5137 USDC |
0.5225 USDC |
0.5178 USDC |
| 2023-10-07 |
0.5227 USDC |
37,441.6400 XRP |
0.5234 USDC |
0.5186 USDC |
0.5247 USDC |
0.5211 USDC |
| 2023-10-06 |
0.5208 USDC |
80,728.1600 XRP |
0.5204 USDC |
0.5146 USDC |
0.5261 USDC |
0.5255 USDC |
| 2023-10-05 |
0.5238 USDC |
112,971.6200 XRP |
0.5304 USDC |
0.5135 USDC |
0.5314 USDC |
0.5216 USDC |
| 2023-10-04 |
0.5297 USDC |
202,792.3800 XRP |
0.5367 USDC |
0.5169 USDC |
0.5413 USDC |
0.5357 USDC |
| 2023-10-03 |
0.5096 USDC |
87,231.9900 XRP |
0.5111 USDC |
0.5033 USDC |
0.5135 USDC |
0.5116 USDC |
| 2023-10-02 |
0.5202 USDC |
87,950.6600 XRP |
0.5219 USDC |
0.5137 USDC |
0.5255 USDC |
0.5208 USDC |
| 2023-10-01 |
0.5164 USDC |
63,944.1700 XRP |
0.5127 USDC |
0.5114 USDC |
0.5216 USDC |
0.5150 USDC |
| 2023-09-30 |
0.5192 USDC |
71,110.9100 XRP |
0.5190 USDC |
0.5113 USDC |
0.5205 USDC |
0.5179 USDC |
| 2023-09-29 |
0.5238 USDC |
187,961.7400 XRP |
0.5085 USDC |
0.4847 USDC |
0.5483 USDC |
0.5188 USDC |
| 2023-09-28 |
0.4995 USDC |
130,975.4800 XRP |
0.4969 USDC |
0.4928 USDC |
0.5086 USDC |
0.5069 USDC |
| 2023-09-27 |
0.4999 USDC |
112,018.7900 XRP |
0.4995 USDC |
0.4946 USDC |
0.5055 USDC |
0.5018 USDC |
| 2023-09-26 |
0.5007 USDC |
99,664.5500 XRP |
0.5042 USDC |
0.4958 USDC |
0.5063 USDC |
0.5038 USDC |
| 2023-09-25 |
0.4978 USDC |
113,087.6200 XRP |
0.5000 USDC |
0.4892 USDC |
0.5057 USDC |
0.5024 USDC |
| 2023-09-24 |
0.5073 USDC |
35,419.8100 XRP |
0.5053 USDC |
0.5038 USDC |
0.5104 USDC |
0.5070 USDC |
| 2023-09-23 |
0.5097 USDC |
48,258.6300 XRP |
0.5112 USDC |
0.5061 USDC |
0.5124 USDC |
0.5081 USDC |
| 2023-09-22 |
0.5088 USDC |
83,783.5500 XRP |
0.5052 USDC |
0.5015 USDC |
0.5158 USDC |
0.5139 USDC |
| 2023-09-21 |
0.5084 USDC |
103,252.2000 XRP |
0.5199 USDC |
0.4981 USDC |
0.5204 USDC |
0.5063 USDC |
| 2023-09-20 |
0.5149 USDC |
132,962.8600 XRP |
0.5127 USDC |
0.5045 USDC |
0.5241 USDC |
0.5194 USDC |
| 2023-09-19 |
0.5070 USDC |
99,927.9700 XRP |
0.5019 USDC |
0.4987 USDC |
0.5154 USDC |
0.5136 USDC |
| 2023-09-18 |
0.4969 USDC |
130,988.4800 XRP |
0.4915 USDC |
0.4852 USDC |
0.5064 USDC |
0.5027 USDC |
| 2023-09-17 |
0.4955 USDC |
69,933.9500 XRP |
0.4985 USDC |
0.4900 USDC |
0.4994 USDC |
0.4953 USDC |
| 2023-09-16 |
0.4989 USDC |
67,699.9000 XRP |
0.4993 USDC |
0.4953 USDC |
0.5023 USDC |
0.4987 USDC |
| 2023-09-15 |
0.4948 USDC |
152,577.5200 XRP |
0.4882 USDC |
0.4853 USDC |
0.5073 USDC |
0.4996 USDC |
| 2023-09-14 |
0.4833 USDC |
132,728.3400 XRP |
0.4810 USDC |
0.4779 USDC |
0.4927 USDC |
0.4903 USDC |
| 2023-09-13 |
0.4786 USDC |
128,414.1000 XRP |
0.4792 USDC |
0.4708 USDC |
0.4893 USDC |
0.4789 USDC |
| 2023-09-12 |
0.4766 USDC |
160,471.8700 XRP |
0.4720 USDC |
0.4679 USDC |
0.4857 USDC |
0.4810 USDC |
| 2023-09-11 |
0.4801 USDC |
138,194.3600 XRP |
0.4946 USDC |
0.4567 USDC |
0.4970 USDC |
0.4694 USDC |
| 2023-09-10 |
0.4972 USDC |
75,340.7700 XRP |
0.5023 USDC |
0.4904 USDC |
0.5024 USDC |
0.4944 USDC |
| 2023-09-09 |
0.5016 USDC |
43,795.6100 XRP |
0.5025 USDC |
0.4992 USDC |
0.5036 USDC |
0.5022 USDC |