Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
2.3830 USDC |
103,257.3400 XRP |
2.1841 USDC |
2.1675 USDC |
3.0468 USDC |
2.8273 USDC |
| 2025-03-01 |
2.1603 USDC |
115,723.9700 XRP |
2.1380 USDC |
2.1146 USDC |
2.2167 USDC |
2.1881 USDC |
| 2025-02-28 |
2.1681 USDC |
165,475.5300 XRP |
2.1945 USDC |
1.9444 USDC |
2.1977 USDC |
2.1417 USDC |
| 2025-02-27 |
2.1939 USDC |
125,119.7100 XRP |
2.1934 USDC |
2.1373 USDC |
2.2534 USDC |
2.1943 USDC |
| 2025-02-26 |
2.2668 USDC |
104,082.0800 XRP |
2.3182 USDC |
2.1418 USDC |
2.3265 USDC |
2.1650 USDC |
| 2025-02-25 |
2.3797 USDC |
38,737.0200 XRP |
2.2700 USDC |
2.2047 USDC |
2.3343 USDC |
2.2547 USDC |
| 2025-02-24 |
2.4927 USDC |
80,581.3000 XRP |
2.5688 USDC |
2.3957 USDC |
2.6035 USDC |
2.4694 USDC |
| 2025-02-23 |
2.5731 USDC |
25,058.3200 XRP |
2.5725 USDC |
2.5346 USDC |
2.5985 USDC |
2.5851 USDC |
| 2025-02-22 |
2.5678 USDC |
66,703.6300 XRP |
2.5683 USDC |
2.5443 USDC |
2.6064 USDC |
2.5672 USDC |
| 2025-02-21 |
2.6287 USDC |
81,660.5900 XRP |
2.6859 USDC |
2.5002 USDC |
2.7126 USDC |
2.5542 USDC |
| 2025-02-20 |
2.6952 USDC |
80,150.8900 XRP |
2.7346 USDC |
2.6595 USDC |
2.7452 USDC |
2.6885 USDC |
| 2025-02-19 |
2.5857 USDC |
93,205.0300 XRP |
2.5533 USDC |
2.5039 USDC |
2.6941 USDC |
2.6829 USDC |
| 2025-02-18 |
2.6583 USDC |
14,439.1300 XRP |
2.6522 USDC |
2.6193 USDC |
2.6665 USDC |
2.6431 USDC |
| 2025-02-17 |
2.7166 USDC |
78,483.9000 XRP |
2.7768 USDC |
2.6003 USDC |
2.7768 USDC |
2.6563 USDC |
| 2025-02-16 |
2.7731 USDC |
24,135.2900 XRP |
2.7550 USDC |
2.7479 USDC |
2.8036 USDC |
2.7716 USDC |
| 2025-02-15 |
2.7484 USDC |
89,269.2100 XRP |
2.7363 USDC |
2.7079 USDC |
2.8302 USDC |
2.7604 USDC |
| 2025-02-14 |
2.6736 USDC |
109,872.9000 XRP |
2.5579 USDC |
2.5235 USDC |
2.8330 USDC |
2.7260 USDC |
| 2025-02-13 |
2.5146 USDC |
99,189.9000 XRP |
2.4711 USDC |
2.4089 USDC |
2.6021 USDC |
2.5580 USDC |
| 2025-02-12 |
2.4306 USDC |
34,945.5400 XRP |
2.4100 USDC |
2.3739 USDC |
2.4240 USDC |
2.4137 USDC |
| 2025-02-11 |
2.4527 USDC |
104,893.6500 XRP |
2.4166 USDC |
2.3642 USDC |
2.5262 USDC |
2.4076 USDC |
| 2025-02-10 |
2.4042 USDC |
114,896.8000 XRP |
2.3910 USDC |
2.3176 USDC |
2.4712 USDC |
2.4173 USDC |
| 2025-02-09 |
2.4336 USDC |
87,037.8800 XRP |
2.4125 USDC |
2.3736 USDC |
2.5051 USDC |
2.4054 USDC |
| 2025-02-08 |
2.3923 USDC |
90,018.2400 XRP |
2.3890 USDC |
2.3443 USDC |
2.4332 USDC |
2.4181 USDC |
| 2025-02-07 |
2.3570 USDC |
96,092.3200 XRP |
2.3186 USDC |
2.2597 USDC |
2.5399 USDC |
2.4692 USDC |
| 2025-02-06 |
2.4293 USDC |
71,659.7100 XRP |
2.3739 USDC |
2.3685 USDC |
2.4681 USDC |
2.4215 USDC |
| 2025-02-05 |
2.5401 USDC |
80,180.1300 XRP |
2.5205 USDC |
2.4632 USDC |
2.5678 USDC |
2.4967 USDC |
| 2025-02-04 |
2.6138 USDC |
145,244.0700 XRP |
2.7008 USDC |
2.4147 USDC |
2.7877 USDC |
2.5269 USDC |
| 2025-02-03 |
2.6353 USDC |
182,063.5300 XRP |
2.5694 USDC |
1.7720 USDC |
2.7821 USDC |
2.7012 USDC |
| 2025-02-02 |
2.8313 USDC |
88,831.5300 XRP |
2.8685 USDC |
2.5153 USDC |
2.9514 USDC |
2.5438 USDC |
| 2025-02-01 |
3.0140 USDC |
42,805.4300 XRP |
3.0329 USDC |
2.9374 USDC |
3.0673 USDC |
2.9749 USDC |
| 2025-01-31 |
3.0806 USDC |
53,134.7900 XRP |
3.1171 USDC |
2.9919 USDC |
3.1293 USDC |
3.0138 USDC |
| 2025-01-30 |
3.0722 USDC |
14,488.8300 XRP |
3.0654 USDC |
3.0381 USDC |
3.1292 USDC |
3.1000 USDC |
| 2025-01-29 |
3.0789 USDC |
52,542.0400 XRP |
3.0528 USDC |
3.0148 USDC |
3.1232 USDC |
3.0564 USDC |
| 2025-01-28 |
3.1063 USDC |
88,662.3200 XRP |
3.0444 USDC |
2.9970 USDC |
3.2098 USDC |
3.0601 USDC |
| 2025-01-27 |
2.9820 USDC |
40,597.3800 XRP |
3.0186 USDC |
2.6485 USDC |
3.0351 USDC |
2.7773 USDC |
| 2025-01-26 |
3.0582 USDC |
40,858.1000 XRP |
3.0972 USDC |
3.0029 USDC |
3.1392 USDC |
3.0191 USDC |
| 2025-01-25 |
3.1300 USDC |
21,710.3400 XRP |
3.0909 USDC |
3.0759 USDC |
3.1303 USDC |
3.0863 USDC |
| 2025-01-24 |
3.1272 USDC |
46,319.8500 XRP |
3.1097 USDC |
3.0452 USDC |
3.1976 USDC |
3.1623 USDC |
| 2025-01-23 |
3.1355 USDC |
51,963.4400 XRP |
3.1747 USDC |
3.0272 USDC |
3.1759 USDC |
3.1219 USDC |
| 2025-01-22 |
3.1349 USDC |
19,141.9400 XRP |
3.1697 USDC |
3.1398 USDC |
3.2022 USDC |
3.1655 USDC |
| 2025-01-21 |
3.1295 USDC |
105,955.3000 XRP |
3.0893 USDC |
3.0010 USDC |
3.2341 USDC |
3.1697 USDC |
| 2025-01-20 |
3.1193 USDC |
70,344.9000 XRP |
2.9493 USDC |
2.8941 USDC |
3.3398 USDC |
3.2785 USDC |
| 2025-01-19 |
3.1298 USDC |
90,621.7200 XRP |
3.2527 USDC |
2.8132 USDC |
3.2823 USDC |
2.8841 USDC |
| 2025-01-18 |
3.1994 USDC |
52,249.3700 XRP |
3.2873 USDC |
3.0458 USDC |
3.2938 USDC |
3.1942 USDC |
| 2025-01-17 |
3.2525 USDC |
149,419.2900 XRP |
3.1970 USDC |
3.1630 USDC |
3.3442 USDC |
3.2996 USDC |
| 2025-01-16 |
3.0189 USDC |
77,467.2200 XRP |
2.9543 USDC |
2.8268 USDC |
3.3777 USDC |
3.2991 USDC |
| 2025-01-15 |
2.7608 USDC |
92,491.9600 XRP |
2.6606 USDC |
2.5711 USDC |
3.0228 USDC |
2.8939 USDC |
| 2025-01-14 |
2.5292 USDC |
73,329.4500 XRP |
2.5111 USDC |
2.5024 USDC |
2.6690 USDC |
2.5744 USDC |
| 2025-01-13 |
2.4565 USDC |
112,618.5900 XRP |
2.4981 USDC |
2.3199 USDC |
2.5562 USDC |
2.4514 USDC |
| 2025-01-12 |
2.5125 USDC |
72,685.2000 XRP |
2.5704 USDC |
2.4591 USDC |
2.5754 USDC |
2.5312 USDC |