Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.1516 USDC |
48,586.1100 XRP |
2.1680 USDC |
2.1379 USDC |
2.1816 USDC |
2.1432 USDC |
| 2025-06-18 |
2.1603 USDC |
104,597.8500 XRP |
2.1565 USDC |
2.1119 USDC |
2.1787 USDC |
2.1641 USDC |
| 2025-06-17 |
2.2085 USDC |
95,108.2800 XRP |
2.2362 USDC |
2.1355 USDC |
2.2549 USDC |
2.1502 USDC |
| 2025-06-16 |
2.1998 USDC |
100,497.0400 XRP |
2.1634 USDC |
2.1447 USDC |
2.3338 USDC |
2.2362 USDC |
| 2025-06-15 |
2.1433 USDC |
32,474.1800 XRP |
2.1334 USDC |
2.1316 USDC |
2.1621 USDC |
2.1589 USDC |
| 2025-06-14 |
2.1433 USDC |
41,925.7600 XRP |
2.1456 USDC |
2.1267 USDC |
2.1768 USDC |
2.1723 USDC |
| 2025-06-13 |
2.1651 USDC |
127,802.4100 XRP |
2.1883 USDC |
2.0774 USDC |
2.1906 USDC |
2.1419 USDC |
| 2025-06-12 |
2.2497 USDC |
76,392.4700 XRP |
2.2686 USDC |
2.2150 USDC |
2.2712 USDC |
2.2404 USDC |
| 2025-06-11 |
2.2846 USDC |
85,944.0600 XRP |
2.3055 USDC |
2.2471 USDC |
2.3342 USDC |
2.2638 USDC |
| 2025-06-10 |
2.2826 USDC |
34,959.1900 XRP |
2.3192 USDC |
2.2669 USDC |
2.3251 USDC |
2.2754 USDC |
| 2025-06-09 |
2.2870 USDC |
89,283.6400 XRP |
2.2599 USDC |
2.2164 USDC |
2.3262 USDC |
2.3140 USDC |
| 2025-06-08 |
2.2205 USDC |
101,372.1000 XRP |
2.1756 USDC |
2.1608 USDC |
2.2925 USDC |
2.2653 USDC |
| 2025-06-07 |
2.1669 USDC |
77,427.8200 XRP |
2.1583 USDC |
2.1418 USDC |
2.1893 USDC |
2.1756 USDC |
| 2025-06-06 |
2.1410 USDC |
32,371.0200 XRP |
2.0923 USDC |
2.0756 USDC |
2.1407 USDC |
2.1290 USDC |
| 2025-06-05 |
2.1717 USDC |
99,109.4800 XRP |
2.1945 USDC |
2.0538 USDC |
2.2239 USDC |
2.0902 USDC |
| 2025-06-04 |
2.2212 USDC |
101,191.5100 XRP |
2.2432 USDC |
2.1894 USDC |
2.2639 USDC |
2.1993 USDC |
| 2025-06-03 |
2.1617 USDC |
3,689.4400 XRP |
2.1945 USDC |
2.1864 USDC |
2.2085 USDC |
2.1971 USDC |
| 2025-06-02 |
2.1836 USDC |
106,642.0200 XRP |
2.1772 USDC |
2.1298 USDC |
2.2027 USDC |
2.1900 USDC |
| 2025-06-01 |
2.1603 USDC |
20,917.0800 XRP |
2.1728 USDC |
2.1436 USDC |
2.1775 USDC |
2.1604 USDC |
| 2025-05-31 |
2.1422 USDC |
87,336.3000 XRP |
2.1338 USDC |
2.0736 USDC |
2.2016 USDC |
2.1832 USDC |
| 2025-05-30 |
2.2170 USDC |
71,734.8000 XRP |
2.2422 USDC |
2.1244 USDC |
2.2497 USDC |
2.1887 USDC |
| 2025-05-29 |
2.2748 USDC |
46,716.6200 XRP |
2.2724 USDC |
2.2607 USDC |
2.3100 USDC |
2.2985 USDC |
| 2025-05-28 |
2.2797 USDC |
64,661.0300 XRP |
2.3151 USDC |
2.2207 USDC |
2.3216 USDC |
2.2757 USDC |
| 2025-05-27 |
2.3102 USDC |
59,172.2300 XRP |
2.3035 USDC |
2.2610 USDC |
2.3505 USDC |
2.3252 USDC |
| 2025-05-26 |
2.3032 USDC |
7,640.1400 XRP |
2.3400 USDC |
2.3243 USDC |
2.3516 USDC |
2.3319 USDC |
| 2025-05-25 |
2.3318 USDC |
72,457.1500 XRP |
2.3285 USDC |
2.2604 USDC |
2.3419 USDC |
2.3351 USDC |
| 2025-05-24 |
2.3544 USDC |
19,379.0900 XRP |
2.2892 USDC |
2.2791 USDC |
2.3451 USDC |
2.3224 USDC |
| 2025-05-23 |
2.3590 USDC |
82,409.2700 XRP |
2.4286 USDC |
2.2781 USDC |
2.4760 USDC |
2.2894 USDC |
| 2025-05-22 |
2.3698 USDC |
14,875.6400 XRP |
2.3929 USDC |
2.3831 USDC |
2.4100 USDC |
2.3963 USDC |
| 2025-05-21 |
2.3733 USDC |
115,925.1600 XRP |
2.3540 USDC |
2.3247 USDC |
2.4258 USDC |
2.3927 USDC |
| 2025-05-20 |
2.3484 USDC |
31,028.2900 XRP |
2.3736 USDC |
2.3410 USDC |
2.4060 USDC |
2.3458 USDC |
| 2025-05-19 |
2.3459 USDC |
90,323.3100 XRP |
2.4264 USDC |
2.2774 USDC |
2.4372 USDC |
2.3672 USDC |
| 2025-05-18 |
2.3861 USDC |
98,356.3700 XRP |
2.3519 USDC |
2.3261 USDC |
2.4466 USDC |
2.4204 USDC |
| 2025-05-17 |
2.3909 USDC |
29,489.1800 XRP |
2.3724 USDC |
2.3075 USDC |
2.3816 USDC |
2.3579 USDC |
| 2025-05-16 |
2.4107 USDC |
78,496.7700 XRP |
2.3825 USDC |
2.3402 USDC |
2.4367 USDC |
2.3997 USDC |
| 2025-05-15 |
2.5091 USDC |
71,545.5200 XRP |
2.5476 USDC |
2.3982 USDC |
2.5679 USDC |
2.4201 USDC |
| 2025-05-14 |
2.5686 USDC |
107,738.3000 XRP |
2.5746 USDC |
2.5127 USDC |
2.6459 USDC |
2.5496 USDC |
| 2025-05-13 |
2.5154 USDC |
106,709.5400 XRP |
2.5356 USDC |
2.4144 USDC |
2.6016 USDC |
2.5717 USDC |
| 2025-05-12 |
2.4497 USDC |
132,150.6400 XRP |
2.3590 USDC |
2.3440 USDC |
2.6506 USDC |
2.5404 USDC |
| 2025-05-11 |
2.4062 USDC |
31,330.4200 XRP |
2.4632 USDC |
2.3760 USDC |
2.4808 USDC |
2.4087 USDC |
| 2025-05-10 |
2.3631 USDC |
64,099.9900 XRP |
2.3357 USDC |
2.3285 USDC |
2.4326 USDC |
2.4012 USDC |
| 2025-05-09 |
2.2691 USDC |
41,907.1600 XRP |
2.3244 USDC |
2.2789 USDC |
2.4230 USDC |
2.3764 USDC |
| 2025-05-08 |
2.2217 USDC |
107,656.7400 XRP |
2.1193 USDC |
2.1114 USDC |
2.3275 USDC |
2.3242 USDC |
| 2025-05-07 |
2.1119 USDC |
6,486.4600 XRP |
2.1522 USDC |
2.1416 USDC |
2.1684 USDC |
2.1596 USDC |
| 2025-05-06 |
2.1398 USDC |
112,584.6700 XRP |
2.1280 USDC |
2.0706 USDC |
2.1564 USDC |
2.1517 USDC |
| 2025-05-05 |
2.1453 USDC |
104,939.9000 XRP |
2.1494 USDC |
2.1005 USDC |
2.1961 USDC |
2.1296 USDC |
| 2025-05-04 |
2.1650 USDC |
75,473.4900 XRP |
2.1806 USDC |
2.1440 USDC |
2.2161 USDC |
2.1494 USDC |
| 2025-05-03 |
2.1945 USDC |
70,198.5600 XRP |
2.2065 USDC |
2.1700 USDC |
2.2170 USDC |
2.1852 USDC |
| 2025-05-02 |
2.2128 USDC |
63,842.5900 XRP |
2.2099 USDC |
2.1857 USDC |
2.2378 USDC |
2.2042 USDC |
| 2025-05-01 |
2.1966 USDC |
89,227.7300 XRP |
2.1836 USDC |
2.1806 USDC |
2.2533 USDC |
2.2095 USDC |