Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.6160 USDC |
136,184.8100 XRP |
0.6186 USDC |
0.6095 USDC |
0.6216 USDC |
0.6166 USDC |
| 2023-12-16 |
0.6190 USDC |
80,847.3000 XRP |
0.6141 USDC |
0.6074 USDC |
0.6242 USDC |
0.6211 USDC |
| 2023-12-15 |
0.6262 USDC |
196,970.5000 XRP |
0.6301 USDC |
0.6128 USDC |
0.6429 USDC |
0.6163 USDC |
| 2023-12-14 |
0.6252 USDC |
227,854.3000 XRP |
0.6241 USDC |
0.6006 USDC |
0.6367 USDC |
0.6292 USDC |
| 2023-12-13 |
0.6104 USDC |
265,113.9000 XRP |
0.6177 USDC |
0.5682 USDC |
0.6339 USDC |
0.6250 USDC |
| 2023-12-12 |
0.6174 USDC |
181,504.7200 XRP |
0.6174 USDC |
0.6038 USDC |
0.6248 USDC |
0.6142 USDC |
| 2023-12-11 |
0.6266 USDC |
288,390.0200 XRP |
0.6606 USDC |
0.5991 USDC |
0.6618 USDC |
0.6091 USDC |
| 2023-12-10 |
0.6624 USDC |
165,586.0600 XRP |
0.6572 USDC |
0.6444 USDC |
0.6701 USDC |
0.6592 USDC |
| 2023-12-09 |
0.6752 USDC |
328,121.9000 XRP |
0.6700 USDC |
0.6607 USDC |
0.6976 USDC |
0.6668 USDC |
| 2023-12-08 |
0.6413 USDC |
466,577.4000 XRP |
0.6268 USDC |
0.6200 USDC |
0.6689 USDC |
0.6647 USDC |
| 2023-12-07 |
0.6264 USDC |
530,393.7800 XRP |
0.6304 USDC |
0.6083 USDC |
0.6415 USDC |
0.6268 USDC |
| 2023-12-06 |
0.6138 USDC |
496,057.4000 XRP |
0.6136 USDC |
0.5829 USDC |
0.6315 USDC |
0.6255 USDC |
| 2023-12-05 |
0.6106 USDC |
523,097.9600 XRP |
0.6191 USDC |
0.6000 USDC |
0.6240 USDC |
0.6119 USDC |
| 2023-12-04 |
0.6186 USDC |
388,480.8300 XRP |
0.6156 USDC |
0.5708 USDC |
0.6371 USDC |
0.6110 USDC |
| 2023-12-03 |
0.6141 USDC |
466,501.0900 XRP |
0.6111 USDC |
0.6090 USDC |
0.6267 USDC |
0.6156 USDC |
| 2023-12-02 |
0.6079 USDC |
476,193.3500 XRP |
0.6045 USDC |
0.6037 USDC |
0.6159 USDC |
0.6113 USDC |
| 2023-12-01 |
0.6038 USDC |
568,471.7900 XRP |
0.6036 USDC |
0.5967 USDC |
0.6162 USDC |
0.6066 USDC |
| 2023-11-30 |
0.5993 USDC |
475,601.0500 XRP |
0.6002 USDC |
0.5909 USDC |
0.6062 USDC |
0.6002 USDC |
| 2023-11-29 |
0.6050 USDC |
482,447.4700 XRP |
0.5968 USDC |
0.5956 USDC |
0.6146 USDC |
0.6042 USDC |
| 2023-11-28 |
0.5989 USDC |
395,507.2200 XRP |
0.6011 USDC |
0.5912 USDC |
0.6178 USDC |
0.6066 USDC |
| 2023-11-27 |
0.6006 USDC |
571,298.9000 XRP |
0.6167 USDC |
0.5885 USDC |
0.6278 USDC |
0.6012 USDC |
| 2023-11-26 |
0.6226 USDC |
484,413.9500 XRP |
0.6229 USDC |
0.6058 USDC |
0.6862 USDC |
0.6201 USDC |
| 2023-11-25 |
0.6186 USDC |
389,530.8800 XRP |
0.6172 USDC |
0.6122 USDC |
0.6341 USDC |
0.6185 USDC |
| 2023-11-24 |
0.6167 USDC |
263,650.0300 XRP |
0.6188 USDC |
0.6102 USDC |
0.6228 USDC |
0.6181 USDC |
| 2023-11-23 |
0.6115 USDC |
200,420.7100 XRP |
0.6095 USDC |
0.6028 USDC |
0.6214 USDC |
0.6178 USDC |
| 2023-11-22 |
0.5945 USDC |
200,571.7000 XRP |
0.5778 USDC |
0.5748 USDC |
0.6149 USDC |
0.6093 USDC |
| 2023-11-21 |
0.6023 USDC |
212,636.3900 XRP |
0.6097 USDC |
0.5777 USDC |
0.6168 USDC |
0.5908 USDC |
| 2023-11-20 |
0.6188 USDC |
137,187.1900 XRP |
0.6231 USDC |
0.6042 USDC |
0.6269 USDC |
0.6129 USDC |
| 2023-11-19 |
0.6114 USDC |
94,797.4500 XRP |
0.6082 USDC |
0.5987 USDC |
0.6242 USDC |
0.6212 USDC |
| 2023-11-18 |
0.6032 USDC |
127,054.2400 XRP |
0.6122 USDC |
0.5869 USDC |
0.6133 USDC |
0.6080 USDC |
| 2023-11-17 |
0.6077 USDC |
177,667.0400 XRP |
0.6106 USDC |
0.5830 USDC |
0.6229 USDC |
0.6040 USDC |
| 2023-11-16 |
0.6332 USDC |
208,926.1200 XRP |
0.6456 USDC |
0.6003 USDC |
0.6517 USDC |
0.6132 USDC |
| 2023-11-15 |
0.6304 USDC |
159,917.4900 XRP |
0.6281 USDC |
0.6225 USDC |
0.6441 USDC |
0.6367 USDC |
| 2023-11-14 |
0.6589 USDC |
203,034.8400 XRP |
0.6690 USDC |
0.6444 USDC |
0.6710 USDC |
0.6494 USDC |
| 2023-11-13 |
0.6532 USDC |
154,519.4700 XRP |
0.6604 USDC |
0.6369 USDC |
0.6665 USDC |
0.6439 USDC |
| 2023-11-12 |
0.6612 USDC |
130,975.1200 XRP |
0.6613 USDC |
0.6433 USDC |
0.6696 USDC |
0.6600 USDC |
| 2023-11-11 |
0.6627 USDC |
232,628.6800 XRP |
0.6583 USDC |
0.6379 USDC |
0.6861 USDC |
0.6601 USDC |
| 2023-11-10 |
0.6549 USDC |
217,066.2500 XRP |
0.6659 USDC |
0.6341 USDC |
0.6701 USDC |
0.6568 USDC |
| 2023-11-09 |
0.6758 USDC |
287,517.4700 XRP |
0.6839 USDC |
0.6258 USDC |
0.7062 USDC |
0.6564 USDC |
| 2023-11-08 |
0.6827 USDC |
139,446.6500 XRP |
0.6839 USDC |
0.6699 USDC |
0.6974 USDC |
0.6848 USDC |
| 2023-11-07 |
0.6870 USDC |
220,810.5100 XRP |
0.7116 USDC |
0.6470 USDC |
0.7142 USDC |
0.6831 USDC |
| 2023-11-06 |
0.6869 USDC |
245,590.1300 XRP |
0.6578 USDC |
0.6557 USDC |
0.7313 USDC |
0.7058 USDC |
| 2023-11-05 |
0.6372 USDC |
181,972.0100 XRP |
0.6123 USDC |
0.6115 USDC |
0.6582 USDC |
0.6498 USDC |
| 2023-11-04 |
0.6108 USDC |
90,680.2400 XRP |
0.6096 USDC |
0.6062 USDC |
0.6168 USDC |
0.6149 USDC |
| 2023-11-03 |
0.6015 USDC |
199,439.9100 XRP |
0.6042 USDC |
0.5888 USDC |
0.6137 USDC |
0.6113 USDC |
| 2023-11-02 |
0.6075 USDC |
169,238.8200 XRP |
0.6074 USDC |
0.5843 USDC |
0.6255 USDC |
0.6033 USDC |
| 2023-11-01 |
0.5985 USDC |
216,506.8500 XRP |
0.5983 USDC |
0.5778 USDC |
0.6149 USDC |
0.6093 USDC |
| 2023-10-31 |
0.5898 USDC |
194,303.0200 XRP |
0.5769 USDC |
0.5604 USDC |
0.6205 USDC |
0.5959 USDC |
| 2023-10-30 |
0.5674 USDC |
124,386.2300 XRP |
0.5538 USDC |
0.5473 USDC |
0.5828 USDC |
0.5757 USDC |
| 2023-10-29 |
0.5510 USDC |
71,736.7000 XRP |
0.5425 USDC |
0.5385 USDC |
0.5600 USDC |
0.5553 USDC |