Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.6353 USDC |
192,805.1300 XRP |
0.6389 USDC |
0.6220 USDC |
0.6512 USDC |
0.6316 USDC |
| 2024-03-25 |
0.6366 USDC |
176,164.8700 XRP |
0.6294 USDC |
0.6236 USDC |
0.6610 USDC |
0.6421 USDC |
| 2024-03-24 |
0.6239 USDC |
175,084.3900 XRP |
0.6138 USDC |
0.6108 USDC |
0.6324 USDC |
0.6284 USDC |
| 2024-03-23 |
0.6173 USDC |
187,333.3100 XRP |
0.6102 USDC |
0.6009 USDC |
0.6311 USDC |
0.6227 USDC |
| 2024-03-22 |
0.6193 USDC |
265,814.8800 XRP |
0.6387 USDC |
0.5957 USDC |
0.6436 USDC |
0.6062 USDC |
| 2024-03-21 |
0.6054 USDC |
214,401.4900 XRP |
0.6080 USDC |
0.5946 USDC |
0.6530 USDC |
0.6315 USDC |
| 2024-03-20 |
0.5881 USDC |
270,863.2000 XRP |
0.5830 USDC |
0.5657 USDC |
0.5986 USDC |
0.5718 USDC |
| 2024-03-19 |
0.6030 USDC |
366,299.6000 XRP |
0.6423 USDC |
0.5689 USDC |
0.6475 USDC |
0.6070 USDC |
| 2024-03-18 |
0.6083 USDC |
265,786.4500 XRP |
0.6174 USDC |
0.5916 USDC |
0.6261 USDC |
0.6028 USDC |
| 2024-03-17 |
0.6070 USDC |
234,050.2700 XRP |
0.6014 USDC |
0.5838 USDC |
0.6220 USDC |
0.6204 USDC |
| 2024-03-16 |
0.6242 USDC |
277,351.9700 XRP |
0.6329 USDC |
0.5943 USDC |
0.6461 USDC |
0.6006 USDC |
| 2024-03-15 |
0.6298 USDC |
437,086.7900 XRP |
0.6675 USDC |
0.5919 USDC |
0.6738 USDC |
0.6352 USDC |
| 2024-03-14 |
0.6736 USDC |
350,927.5000 XRP |
0.6883 USDC |
0.6347 USDC |
0.7059 USDC |
0.6659 USDC |
| 2024-03-13 |
0.6854 USDC |
239,119.0500 XRP |
0.6863 USDC |
0.6661 USDC |
0.7006 USDC |
0.6826 USDC |
| 2024-03-12 |
0.7009 USDC |
263,032.2000 XRP |
0.7181 USDC |
0.6547 USDC |
0.7312 USDC |
0.6823 USDC |
| 2024-03-11 |
0.6196 USDC |
278,811.1000 XRP |
0.6056 USDC |
0.5816 USDC |
0.7357 USDC |
0.7161 USDC |
| 2024-03-10 |
0.6178 USDC |
232,496.5600 XRP |
0.6180 USDC |
0.6005 USDC |
0.6271 USDC |
0.6113 USDC |
| 2024-03-09 |
0.6225 USDC |
240,802.2600 XRP |
0.6201 USDC |
0.6146 USDC |
0.6322 USDC |
0.6227 USDC |
| 2024-03-08 |
0.6244 USDC |
219,711.7600 XRP |
0.6250 USDC |
0.5993 USDC |
0.6335 USDC |
0.6176 USDC |
| 2024-03-07 |
0.6173 USDC |
296,123.7200 XRP |
0.6114 USDC |
0.6040 USDC |
0.6292 USDC |
0.6254 USDC |
| 2024-03-06 |
0.6004 USDC |
421,698.5100 XRP |
0.5912 USDC |
0.5731 USDC |
0.6225 USDC |
0.6128 USDC |
| 2024-03-05 |
0.6296 USDC |
407,446.6900 XRP |
0.6454 USDC |
0.5290 USDC |
0.6680 USDC |
0.5852 USDC |
| 2024-03-04 |
0.6428 USDC |
338,066.1700 XRP |
0.6243 USDC |
0.6128 USDC |
0.6639 USDC |
0.6476 USDC |
| 2024-03-03 |
0.6241 USDC |
205,632.8400 XRP |
0.6438 USDC |
0.5836 USDC |
0.6443 USDC |
0.6202 USDC |
| 2024-03-02 |
0.6270 USDC |
276,241.1000 XRP |
0.6002 USDC |
0.5971 USDC |
0.6494 USDC |
0.6353 USDC |
| 2024-03-01 |
0.5905 USDC |
219,105.2700 XRP |
0.5843 USDC |
0.5809 USDC |
0.5973 USDC |
0.5940 USDC |
| 2024-02-29 |
0.5931 USDC |
402,251.7800 XRP |
0.5743 USDC |
0.5651 USDC |
0.6247 USDC |
0.5813 USDC |
| 2024-02-28 |
0.5835 USDC |
240,353.4000 XRP |
0.5836 USDC |
0.5733 USDC |
0.6049 USDC |
0.5997 USDC |
| 2024-02-27 |
0.5563 USDC |
221,063.3700 XRP |
0.5501 USDC |
0.5455 USDC |
0.5736 USDC |
0.5724 USDC |
| 2024-02-26 |
0.5389 USDC |
197,595.2400 XRP |
0.5401 USDC |
0.5265 USDC |
0.5514 USDC |
0.5509 USDC |
| 2024-02-25 |
0.5431 USDC |
84,994.5800 XRP |
0.5439 USDC |
0.5397 USDC |
0.5472 USDC |
0.5424 USDC |
| 2024-02-24 |
0.5383 USDC |
165,934.0800 XRP |
0.5331 USDC |
0.5287 USDC |
0.5465 USDC |
0.5413 USDC |
| 2024-02-23 |
0.5358 USDC |
223,354.9000 XRP |
0.5397 USDC |
0.5228 USDC |
0.5423 USDC |
0.5371 USDC |
| 2024-02-22 |
0.5428 USDC |
256,108.9900 XRP |
0.5464 USDC |
0.5340 USDC |
0.5504 USDC |
0.5436 USDC |
| 2024-02-21 |
0.5453 USDC |
294,602.9000 XRP |
0.5596 USDC |
0.5307 USDC |
0.5619 USDC |
0.5448 USDC |
| 2024-02-20 |
0.5608 USDC |
343,073.3200 XRP |
0.5600 USDC |
0.5419 USDC |
0.5738 USDC |
0.5616 USDC |
| 2024-02-19 |
0.5577 USDC |
185,147.1900 XRP |
0.5560 USDC |
0.5516 USDC |
0.5630 USDC |
0.5612 USDC |
| 2024-02-18 |
0.5528 USDC |
158,020.2000 XRP |
0.5488 USDC |
0.5450 USDC |
0.5612 USDC |
0.5590 USDC |
| 2024-02-17 |
0.5535 USDC |
185,476.2800 XRP |
0.5634 USDC |
0.5373 USDC |
0.5647 USDC |
0.5482 USDC |
| 2024-02-16 |
0.5645 USDC |
289,415.7800 XRP |
0.5615 USDC |
0.5499 USDC |
0.5785 USDC |
0.5636 USDC |
| 2024-02-15 |
0.5466 USDC |
248,011.3400 XRP |
0.5355 USDC |
0.5348 USDC |
0.5596 USDC |
0.5593 USDC |
| 2024-02-14 |
0.5267 USDC |
175,711.1400 XRP |
0.5222 USDC |
0.5182 USDC |
0.5369 USDC |
0.5344 USDC |
| 2024-02-13 |
0.5255 USDC |
168,329.1500 XRP |
0.5288 USDC |
0.5118 USDC |
0.5328 USDC |
0.5251 USDC |
| 2024-02-12 |
0.5230 USDC |
212,601.9600 XRP |
0.5239 USDC |
0.5123 USDC |
0.5370 USDC |
0.5323 USDC |
| 2024-02-11 |
0.5262 USDC |
217,108.5200 XRP |
0.5214 USDC |
0.5193 USDC |
0.5350 USDC |
0.5247 USDC |
| 2024-02-10 |
0.5219 USDC |
109,852.8300 XRP |
0.5252 USDC |
0.5167 USDC |
0.5272 USDC |
0.5221 USDC |
| 2024-02-09 |
0.5171 USDC |
100,052.0500 XRP |
0.5136 USDC |
0.5117 USDC |
0.5254 USDC |
0.5178 USDC |
| 2024-02-08 |
0.5120 USDC |
96,344.4400 XRP |
0.5126 USDC |
0.5079 USDC |
0.5181 USDC |
0.5148 USDC |
| 2024-02-07 |
0.5029 USDC |
96,822.4100 XRP |
0.5028 USDC |
0.4967 USDC |
0.5144 USDC |
0.5113 USDC |
| 2024-02-06 |
0.5027 USDC |
89,182.0500 XRP |
0.5037 USDC |
0.4955 USDC |
0.5069 USDC |
0.5012 USDC |