Crypto exchange Bibox

Market Monero (XMR) / Tether (USDT)

Identifier on Bibox: XMR_USDT
Price
Date Price Volume Open Low High Close
2023-10-28 161.3550 USDT 17,329.5432 XMR 160.6100 USDT 159.3100 USDT 162.6100 USDT 162.2100 USDT
2023-10-27 159.3628 USDT 19,804.6900 XMR 159.4100 USDT 156.5200 USDT 161.1100 USDT 159.8100 USDT
2023-10-26 159.6765 USDT 21,817.4528 XMR 159.9100 USDT 156.4200 USDT 162.4100 USDT 158.0100 USDT
2023-10-25 157.6864 USDT 24,783.5194 XMR 158.0100 USDT 154.2200 USDT 159.9100 USDT 158.1100 USDT
2023-10-24 159.5986 USDT 25,363.6125 XMR 160.7100 USDT 155.3200 USDT 163.6100 USDT 157.9200 USDT
2023-10-23 158.3716 USDT 22,089.9384 XMR 158.7100 USDT 156.6200 USDT 159.8100 USDT 159.3100 USDT
2023-10-22 157.8875 USDT 17,269.9476 XMR 157.5200 USDT 156.5200 USDT 159.8100 USDT 157.4200 USDT
2023-10-21 155.7172 USDT 17,342.1232 XMR 154.5200 USDT 154.0200 USDT 157.8100 USDT 157.2200 USDT
2023-10-20 154.2928 USDT 20,696.4032 XMR 152.3200 USDT 151.5200 USDT 157.2200 USDT 154.5200 USDT
2023-10-19 150.3060 USDT 20,761.5185 XMR 149.4200 USDT 146.4300 USDT 152.1200 USDT 151.7200 USDT
2023-10-18 150.8452 USDT 17,332.7634 XMR 150.3200 USDT 149.8200 USDT 152.3200 USDT 150.1200 USDT
2023-10-17 151.2096 USDT 17,164.6264 XMR 152.3200 USDT 149.1200 USDT 152.3200 USDT 149.8200 USDT
2023-10-16 151.8342 USDT 16,924.2744 XMR 152.2200 USDT 150.7200 USDT 153.8200 USDT 151.6200 USDT
2023-10-15 152.4544 USDT 14,292.6471 XMR 152.7200 USDT 151.6200 USDT 153.3200 USDT 152.3200 USDT
2023-10-14 153.1227 USDT 16,165.4401 XMR 153.4200 USDT 151.4200 USDT 154.3200 USDT 152.6200 USDT
2023-10-13 151.9065 USDT 14,423.9277 XMR 152.2200 USDT 150.6200 USDT 153.3200 USDT 152.8200 USDT
2023-10-12 152.7595 USDT 15,986.0467 XMR 153.8200 USDT 150.7200 USDT 154.4200 USDT 151.8200 USDT
2023-10-11 151.9313 USDT 16,434.7652 XMR 152.0200 USDT 150.7200 USDT 153.4200 USDT 152.7200 USDT
2023-10-10 153.0330 USDT 16,374.8282 XMR 153.6200 USDT 151.7200 USDT 154.4200 USDT 153.0200 USDT
2023-10-09 154.4069 USDT 13,853.4679 XMR 156.1200 USDT 151.5200 USDT 156.2200 USDT 152.6200 USDT
2023-10-08 154.5848 USDT 16,027.0725 XMR 155.2200 USDT 153.3200 USDT 155.9200 USDT 155.1200 USDT
2023-10-07 151.9713 USDT 11,757.2862 XMR 151.6200 USDT 150.6200 USDT 153.2200 USDT 153.1200 USDT
2023-10-06 149.6966 USDT 15,027.4427 XMR 149.3200 USDT 148.2300 USDT 152.3200 USDT 152.0200 USDT
2023-10-05 149.7443 USDT 15,121.5034 XMR 150.1200 USDT 148.1300 USDT 151.4200 USDT 149.2200 USDT
2023-10-04 148.1654 USDT 18,531.7742 XMR 147.1300 USDT 145.3300 USDT 149.8200 USDT 149.8200 USDT
2023-10-03 146.3171 USDT 18,976.2746 XMR 145.9300 USDT 144.7300 USDT 147.8300 USDT 146.9300 USDT
2023-10-02 148.2112 USDT 19,595.2594 XMR 148.9300 USDT 145.3300 USDT 149.8200 USDT 145.6300 USDT
2023-10-01 147.2265 USDT 20,901.9555 XMR 146.4300 USDT 145.1300 USDT 149.7200 USDT 148.8300 USDT
2023-09-30 145.9641 USDT 11,809.9701 XMR 146.6300 USDT 144.9300 USDT 147.0300 USDT 146.3300 USDT
2023-09-29 145.4193 USDT 16,533.9950 XMR 145.9300 USDT 144.5300 USDT 146.5300 USDT 146.4300 USDT
2023-09-28 146.4387 USDT 14,457.0814 XMR 146.4300 USDT 145.4300 USDT 147.5300 USDT 145.7300 USDT
2023-09-27 145.0577 USDT 15,387.0148 XMR 144.6300 USDT 144.0300 USDT 146.2300 USDT 146.1300 USDT
2023-09-26 144.1533 USDT 958.2550 XMR 144.2300 USDT 143.0300 USDT 145.2300 USDT 144.1300 USDT
2023-09-25 143.9607 USDT 1,035.3837 XMR 143.5300 USDT 142.7300 USDT 145.3300 USDT 144.6300 USDT
2023-09-24 142.6592 USDT 910.5198 XMR 141.5300 USDT 141.3300 USDT 143.8300 USDT 143.4300 USDT
2023-09-23 144.1297 USDT 923.1891 XMR 144.9300 USDT 141.8300 USDT 145.4300 USDT 142.5300 USDT
2023-09-22 145.8398 USDT 871.4348 XMR 144.9300 USDT 144.1300 USDT 146.9300 USDT 145.2300 USDT
2023-09-21 146.9331 USDT 1,158.4773 XMR 147.9300 USDT 145.1300 USDT 148.2300 USDT 146.0300 USDT
2023-09-20 147.1843 USDT 1,213.2359 XMR 147.5300 USDT 145.6300 USDT 148.3300 USDT 147.4300 USDT
2023-09-19 146.8004 USDT 1,042.1938 XMR 145.6300 USDT 145.3300 USDT 148.3300 USDT 147.3300 USDT
2023-09-18 146.2638 USDT 1,217.8507 XMR 145.5300 USDT 144.7300 USDT 147.8300 USDT 145.4300 USDT
2023-09-17 144.3427 USDT 1,033.8939 XMR 144.2300 USDT 142.8300 USDT 146.0300 USDT 145.6300 USDT
2023-09-16 145.7612 USDT 1,114.0154 XMR 147.5300 USDT 143.7300 USDT 148.0300 USDT 144.6300 USDT
2023-09-15 147.4623 USDT 1,379.6877 XMR 146.3300 USDT 145.8300 USDT 149.1300 USDT 147.1300 USDT
2023-09-14 144.2392 USDT 1,187.5942 XMR 142.8300 USDT 141.8300 USDT 146.5300 USDT 146.2300 USDT
2023-09-13 142.6732 USDT 1,255.3507 XMR 140.6400 USDT 140.1400 USDT 144.5300 USDT 143.4300 USDT
2023-09-12 141.1686 USDT 1,557.7515 XMR 139.8400 USDT 139.0400 USDT 143.0300 USDT 141.1300 USDT
2023-09-11 141.4783 USDT 1,233.9148 XMR 142.7300 USDT 138.3400 USDT 143.7300 USDT 138.8400 USDT
2023-09-10 142.5000 USDT 977.4867 XMR 143.2300 USDT 141.4300 USDT 143.4300 USDT 142.3300 USDT
2023-09-09 143.1919 USDT 1,186.8728 XMR 143.8300 USDT 142.0300 USDT 143.9300 USDT 143.2300 USDT