Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
165.4245 USDT |
1,101.2476 XMR |
165.1300 USDT |
162.5400 USDT |
167.7200 USDT |
163.8400 USDT |
| 2023-07-19 |
167.6472 USDT |
1,002.9067 XMR |
166.3300 USDT |
165.9300 USDT |
169.6200 USDT |
169.2200 USDT |
| 2023-07-18 |
165.9161 USDT |
1,129.1103 XMR |
167.4300 USDT |
163.4400 USDT |
168.1200 USDT |
166.1300 USDT |
| 2023-07-17 |
164.5650 USDT |
1,468.5704 XMR |
164.9300 USDT |
162.3400 USDT |
168.4200 USDT |
167.5300 USDT |
| 2023-07-16 |
164.3255 USDT |
1,242.3656 XMR |
164.2400 USDT |
162.3400 USDT |
165.8300 USDT |
164.9300 USDT |
| 2023-07-15 |
161.5108 USDT |
1,219.5847 XMR |
160.0500 USDT |
158.1600 USDT |
165.6300 USDT |
165.0300 USDT |
| 2023-07-14 |
162.6798 USDT |
1,927.0791 XMR |
164.6400 USDT |
154.9700 USDT |
166.2300 USDT |
158.8600 USDT |
| 2023-07-13 |
163.7410 USDT |
1,531.0119 XMR |
163.0400 USDT |
161.1500 USDT |
167.1300 USDT |
164.0400 USDT |
| 2023-07-12 |
163.9530 USDT |
1,041.8478 XMR |
164.6400 USDT |
162.5400 USDT |
164.9300 USDT |
163.1400 USDT |
| 2023-07-11 |
163.4531 USDT |
1,183.5063 XMR |
162.9400 USDT |
162.3400 USDT |
165.1300 USDT |
164.3400 USDT |
| 2023-07-10 |
164.8313 USDT |
1,545.4068 XMR |
165.2300 USDT |
163.0400 USDT |
166.3300 USDT |
163.3400 USDT |
| 2023-07-09 |
166.9420 USDT |
1,172.8491 XMR |
166.8300 USDT |
164.5400 USDT |
168.4200 USDT |
165.5300 USDT |
| 2023-07-08 |
166.2661 USDT |
1,091.3978 XMR |
164.8400 USDT |
164.5400 USDT |
168.3200 USDT |
166.5300 USDT |
| 2023-07-07 |
165.4790 USDT |
1,558.7791 XMR |
164.9300 USDT |
163.0400 USDT |
168.2200 USDT |
164.2400 USDT |
| 2023-07-06 |
166.6858 USDT |
1,778.5818 XMR |
166.2300 USDT |
163.1400 USDT |
169.4200 USDT |
166.8300 USDT |
| 2023-07-05 |
165.0562 USDT |
1,598.0363 XMR |
165.4300 USDT |
161.1500 USDT |
168.6200 USDT |
168.4200 USDT |
| 2023-07-04 |
168.4089 USDT |
1,465.1276 XMR |
168.4200 USDT |
166.0300 USDT |
170.7200 USDT |
167.4300 USDT |
| 2023-07-03 |
168.8950 USDT |
1,586.0206 XMR |
168.1200 USDT |
166.7300 USDT |
172.1100 USDT |
168.0200 USDT |
| 2023-07-02 |
164.4366 USDT |
1,183.1052 XMR |
166.5300 USDT |
162.0400 USDT |
166.9300 USDT |
166.0300 USDT |
| 2023-07-01 |
167.5705 USDT |
1,118.3316 XMR |
167.8300 USDT |
166.7300 USDT |
168.6200 USDT |
167.4300 USDT |
| 2023-06-30 |
165.9859 USDT |
2,904.1034 XMR |
163.3400 USDT |
159.7500 USDT |
169.2200 USDT |
167.3300 USDT |
| 2023-06-29 |
163.9719 USDT |
1,519.3656 XMR |
164.0400 USDT |
159.9500 USDT |
167.2300 USDT |
164.5400 USDT |
| 2023-06-28 |
166.5252 USDT |
2,169.4213 XMR |
167.0300 USDT |
161.8500 USDT |
170.2200 USDT |
163.6400 USDT |
| 2023-06-27 |
166.6801 USDT |
2,113.6017 XMR |
163.2400 USDT |
162.7400 USDT |
170.2200 USDT |
169.3200 USDT |
| 2023-06-26 |
162.6987 USDT |
2,751.5527 XMR |
162.8400 USDT |
157.9600 USDT |
165.4300 USDT |
162.7400 USDT |
| 2023-06-25 |
159.7522 USDT |
1,601.3558 XMR |
156.0700 USDT |
155.3700 USDT |
165.8300 USDT |
163.5400 USDT |
| 2023-06-24 |
155.5025 USDT |
2,255.7716 XMR |
153.9700 USDT |
152.6800 USDT |
159.3500 USDT |
156.1600 USDT |
| 2023-06-23 |
151.1888 USDT |
1,618.1621 XMR |
149.3900 USDT |
148.3900 USDT |
154.4700 USDT |
153.7700 USDT |
| 2023-06-22 |
147.3809 USDT |
1,727.0739 XMR |
144.6000 USDT |
144.3100 USDT |
152.7800 USDT |
149.8900 USDT |
| 2023-06-21 |
143.3005 USDT |
1,790.7038 XMR |
141.3200 USDT |
140.5200 USDT |
145.0000 USDT |
144.7000 USDT |
| 2023-06-20 |
139.9778 USDT |
1,537.9436 XMR |
137.7300 USDT |
136.7300 USDT |
142.5100 USDT |
141.2200 USDT |
| 2023-06-19 |
137.3822 USDT |
1,383.4452 XMR |
136.7300 USDT |
135.6300 USDT |
139.1200 USDT |
137.6300 USDT |
| 2023-06-18 |
138.3096 USDT |
1,163.0802 XMR |
136.0300 USDT |
135.5300 USDT |
140.9200 USDT |
137.7300 USDT |
| 2023-06-17 |
135.3830 USDT |
1,065.2069 XMR |
134.2400 USDT |
133.8400 USDT |
136.5300 USDT |
136.2300 USDT |
| 2023-06-16 |
134.8660 USDT |
1,357.0005 XMR |
133.9400 USDT |
132.0500 USDT |
137.1300 USDT |
134.9400 USDT |
| 2023-06-15 |
132.9177 USDT |
1,776.0330 XMR |
133.4400 USDT |
131.1500 USDT |
134.8400 USDT |
133.5400 USDT |
| 2023-06-14 |
134.9507 USDT |
1,727.2226 XMR |
136.1300 USDT |
130.5700 USDT |
136.9300 USDT |
132.1500 USDT |
| 2023-06-13 |
138.9459 USDT |
1,802.1623 XMR |
139.7200 USDT |
137.1300 USDT |
141.3200 USDT |
138.0300 USDT |
| 2023-06-12 |
138.3305 USDT |
1,776.2852 XMR |
137.5300 USDT |
135.1400 USDT |
140.5200 USDT |
139.5200 USDT |
| 2023-06-11 |
136.8166 USDT |
1,245.6521 XMR |
137.1300 USDT |
135.0400 USDT |
138.6200 USDT |
137.8300 USDT |
| 2023-06-10 |
132.2374 USDT |
4,841.8938 XMR |
142.6100 USDT |
125.5700 USDT |
143.5100 USDT |
137.2300 USDT |
| 2023-06-09 |
141.9448 USDT |
1,001.2936 XMR |
141.9100 USDT |
140.1200 USDT |
143.0100 USDT |
141.8100 USDT |
| 2023-06-08 |
143.7923 USDT |
1,277.4447 XMR |
144.7000 USDT |
141.6100 USDT |
145.6000 USDT |
143.1100 USDT |
| 2023-06-07 |
145.4297 USDT |
1,152.3075 XMR |
146.5000 USDT |
142.9100 USDT |
147.8900 USDT |
143.9100 USDT |
| 2023-06-06 |
141.7640 USDT |
1,318.0822 XMR |
140.6200 USDT |
138.1300 USDT |
145.4000 USDT |
145.3000 USDT |
| 2023-06-05 |
142.8146 USDT |
1,490.6785 XMR |
147.6900 USDT |
136.5300 USDT |
148.0900 USDT |
142.0100 USDT |
| 2023-06-04 |
148.7414 USDT |
888.0121 XMR |
147.8900 USDT |
147.3900 USDT |
149.6900 USDT |
147.5900 USDT |
| 2023-06-03 |
146.3907 USDT |
910.9330 XMR |
145.6000 USDT |
145.0000 USDT |
147.1900 USDT |
147.1900 USDT |
| 2023-06-02 |
145.6694 USDT |
1,029.6071 XMR |
145.9000 USDT |
144.2000 USDT |
147.0900 USDT |
145.1000 USDT |
| 2023-06-01 |
146.8467 USDT |
1,218.6445 XMR |
145.4000 USDT |
144.3000 USDT |
148.1900 USDT |
146.7000 USDT |