Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
145.6133 USDT |
2,948.2070 XMR |
137.7100 USDT |
135.1100 USDT |
155.2900 USDT |
144.1000 USDT |
| 2022-05-12 |
134.9428 USDT |
50,991.2109 XMR |
140.6100 USDT |
118.8400 USDT |
156.1900 USDT |
133.6200 USDT |
| 2022-05-11 |
157.0555 USDT |
77,185.1177 XMR |
162.4800 USDT |
141.1100 USDT |
173.0600 USDT |
142.0100 USDT |
| 2022-05-10 |
171.1717 USDT |
17,704.7248 XMR |
173.3600 USDT |
150.5900 USDT |
189.2400 USDT |
161.4800 USDT |
| 2022-05-09 |
195.4385 USDT |
7,869.4442 XMR |
217.0100 USDT |
178.0600 USDT |
220.8000 USDT |
180.8500 USDT |
| 2022-05-08 |
209.1503 USDT |
3,536.4140 XMR |
204.6200 USDT |
198.7200 USDT |
220.9000 USDT |
220.3000 USDT |
| 2022-05-07 |
215.4721 USDT |
2,504.1356 XMR |
218.5000 USDT |
205.9600 USDT |
223.2000 USDT |
207.2200 USDT |
| 2022-05-06 |
207.5101 USDT |
2,499.1557 XMR |
206.3200 USDT |
200.1300 USDT |
214.8100 USDT |
213.4100 USDT |
| 2022-05-05 |
212.2864 USDT |
3,454.8086 XMR |
224.9500 USDT |
194.7800 USDT |
229.3500 USDT |
204.9200 USDT |
| 2022-05-04 |
212.7497 USDT |
2,318.5375 XMR |
206.7800 USDT |
205.7800 USDT |
223.3600 USDT |
219.2600 USDT |
| 2022-05-03 |
206.8437 USDT |
3,601.7210 XMR |
199.1900 USDT |
198.3900 USDT |
215.5600 USDT |
208.6800 USDT |
| 2022-05-02 |
206.4973 USDT |
3,622.0079 XMR |
211.6700 USDT |
195.7900 USDT |
216.1600 USDT |
196.6900 USDT |
| 2022-05-01 |
216.4710 USDT |
2,857.6188 XMR |
213.8100 USDT |
208.1700 USDT |
227.5900 USDT |
212.2700 USDT |
| 2022-04-30 |
224.3601 USDT |
2,419.9979 XMR |
220.0800 USDT |
216.5900 USDT |
233.4600 USDT |
228.3700 USDT |
| 2022-04-29 |
228.7985 USDT |
2,648.3935 XMR |
226.8700 USDT |
222.7800 USDT |
235.3500 USDT |
223.9700 USDT |
| 2022-04-28 |
230.5728 USDT |
2,253.1697 XMR |
228.9700 USDT |
223.2800 USDT |
237.5500 USDT |
230.2700 USDT |
| 2022-04-27 |
227.7335 USDT |
2,599.7349 XMR |
229.6600 USDT |
221.0800 USDT |
235.5400 USDT |
226.8700 USDT |
| 2022-04-26 |
251.1262 USDT |
2,417.7213 XMR |
253.8100 USDT |
235.3400 USDT |
264.0900 USDT |
239.7400 USDT |
| 2022-04-25 |
246.7545 USDT |
2,342.1777 XMR |
252.1100 USDT |
236.7400 USDT |
259.5000 USDT |
258.1000 USDT |
| 2022-04-24 |
258.5330 USDT |
1,962.7581 XMR |
266.0500 USDT |
247.7200 USDT |
268.4400 USDT |
252.8100 USDT |
| 2022-04-23 |
271.0214 USDT |
1,953.8560 XMR |
267.9400 USDT |
262.0500 USDT |
278.5200 USDT |
267.6400 USDT |
| 2022-04-22 |
275.5356 USDT |
3,146.7118 XMR |
278.1200 USDT |
260.8600 USDT |
288.5000 USDT |
267.1400 USDT |
| 2022-04-21 |
277.2599 USDT |
4,543.3668 XMR |
266.2600 USDT |
265.7600 USDT |
288.6000 USDT |
280.3200 USDT |
| 2022-04-20 |
257.2814 USDT |
2,318.8959 XMR |
253.6700 USDT |
250.7800 USDT |
269.2500 USDT |
268.2500 USDT |
| 2022-04-19 |
258.3165 USDT |
2,603.4263 XMR |
266.2600 USDT |
249.7800 USDT |
268.4500 USDT |
253.7700 USDT |
| 2022-04-18 |
252.1981 USDT |
4,696.7263 XMR |
241.1100 USDT |
233.2200 USDT |
270.7800 USDT |
263.8600 USDT |
| 2022-04-17 |
237.0601 USDT |
1,286.0931 XMR |
236.0200 USDT |
234.7200 USDT |
239.2200 USDT |
238.1200 USDT |
| 2022-04-16 |
233.8398 USDT |
1,662.1068 XMR |
239.4900 USDT |
228.0900 USDT |
239.6900 USDT |
236.2200 USDT |
| 2022-04-15 |
234.4232 USDT |
1,774.5569 XMR |
229.3000 USDT |
228.2000 USDT |
239.8900 USDT |
239.7900 USDT |
| 2022-04-14 |
233.0606 USDT |
1,948.0749 XMR |
237.1000 USDT |
224.9000 USDT |
240.7000 USDT |
225.2000 USDT |
| 2022-04-13 |
233.5421 USDT |
2,246.3481 XMR |
232.7000 USDT |
227.6000 USDT |
239.0000 USDT |
233.9000 USDT |
| 2022-04-12 |
237.1895 USDT |
5,401.4411 XMR |
226.2700 USDT |
224.8700 USDT |
250.8800 USDT |
232.6000 USDT |
| 2022-04-11 |
225.8098 USDT |
5,651.4150 XMR |
235.7800 USDT |
215.6700 USDT |
244.0900 USDT |
225.3700 USDT |
| 2022-04-10 |
237.4786 USDT |
2,954.0295 XMR |
240.1800 USDT |
228.7800 USDT |
244.8800 USDT |
241.1800 USDT |
| 2022-04-09 |
231.2723 USDT |
3,565.2867 XMR |
217.3600 USDT |
216.5600 USDT |
244.9700 USDT |
238.3800 USDT |
| 2022-04-08 |
224.6713 USDT |
1,629.7546 XMR |
226.0700 USDT |
221.0700 USDT |
227.4700 USDT |
222.4700 USDT |
| 2022-04-07 |
219.9826 USDT |
2,520.5110 XMR |
213.1600 USDT |
212.6600 USDT |
227.6700 USDT |
227.2700 USDT |
| 2022-04-06 |
217.9108 USDT |
2,938.5008 XMR |
222.3500 USDT |
211.6500 USDT |
224.5500 USDT |
215.8600 USDT |
| 2022-04-05 |
224.4361 USDT |
1,897.3029 XMR |
222.3100 USDT |
212.8500 USDT |
228.6100 USDT |
222.0500 USDT |
| 2022-04-04 |
216.1379 USDT |
1,977.8871 XMR |
217.2900 USDT |
211.5000 USDT |
224.2100 USDT |
221.7100 USDT |
| 2022-04-03 |
214.0870 USDT |
1,536.9511 XMR |
212.7000 USDT |
209.1000 USDT |
218.9900 USDT |
217.5900 USDT |
| 2022-04-02 |
219.2488 USDT |
2,027.2437 XMR |
218.3000 USDT |
213.1000 USDT |
222.8000 USDT |
215.8000 USDT |
| 2022-04-01 |
216.1591 USDT |
2,240.7637 XMR |
212.8000 USDT |
208.6000 USDT |
222.0000 USDT |
217.9000 USDT |
| 2022-03-31 |
217.3152 USDT |
2,102.3281 XMR |
221.3000 USDT |
211.3000 USDT |
223.4000 USDT |
213.3000 USDT |
| 2022-03-30 |
220.1078 USDT |
1,691.8060 XMR |
222.1000 USDT |
215.8000 USDT |
223.4000 USDT |
222.1000 USDT |
| 2022-03-29 |
221.0787 USDT |
1,886.3849 XMR |
214.6000 USDT |
214.5000 USDT |
225.7000 USDT |
219.0000 USDT |
| 2022-03-28 |
217.5847 USDT |
1,572.6068 XMR |
215.5000 USDT |
212.6000 USDT |
221.7000 USDT |
219.0000 USDT |
| 2022-03-27 |
209.3368 USDT |
1,736.2948 XMR |
206.8000 USDT |
205.1000 USDT |
215.5000 USDT |
211.9000 USDT |
| 2022-03-26 |
204.1074 USDT |
1,705.8166 XMR |
199.6000 USDT |
199.2000 USDT |
209.8000 USDT |
206.8000 USDT |
| 2022-03-25 |
201.8627 USDT |
2,245.9641 XMR |
203.9000 USDT |
198.6000 USDT |
204.8000 USDT |
199.9000 USDT |