Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
116.5170 USDT |
8,216.1148 XMR |
115.5200 USDT |
113.1200 USDT |
119.1200 USDT |
115.7200 USDT |
| 2022-07-01 |
113.4046 USDT |
7,471.1213 XMR |
113.1200 USDT |
110.8200 USDT |
117.3200 USDT |
113.9200 USDT |
| 2022-06-30 |
113.9856 USDT |
6,768.2109 XMR |
118.8200 USDT |
108.0200 USDT |
119.6100 USDT |
109.8200 USDT |
| 2022-06-29 |
120.1819 USDT |
11,691.3183 XMR |
117.5200 USDT |
116.7200 USDT |
124.8100 USDT |
120.4100 USDT |
| 2022-06-28 |
120.1641 USDT |
5,830.7443 XMR |
120.3100 USDT |
115.9200 USDT |
123.1100 USDT |
118.3200 USDT |
| 2022-06-27 |
126.4822 USDT |
4,098.1283 XMR |
125.2100 USDT |
120.0100 USDT |
130.6100 USDT |
121.0100 USDT |
| 2022-06-26 |
129.3040 USDT |
4,602.5756 XMR |
127.5100 USDT |
125.9100 USDT |
134.0100 USDT |
127.0100 USDT |
| 2022-06-25 |
124.8565 USDT |
3,776.2115 XMR |
126.4100 USDT |
120.9100 USDT |
127.5100 USDT |
124.3100 USDT |
| 2022-06-24 |
125.8230 USDT |
5,167.3329 XMR |
122.6100 USDT |
122.4100 USDT |
128.7100 USDT |
126.5100 USDT |
| 2022-06-23 |
117.5291 USDT |
3,475.6726 XMR |
111.2200 USDT |
110.6200 USDT |
122.5100 USDT |
122.1100 USDT |
| 2022-06-22 |
115.0949 USDT |
3,310.6099 XMR |
118.9200 USDT |
111.5200 USDT |
118.9200 USDT |
112.8200 USDT |
| 2022-06-21 |
120.8945 USDT |
4,117.0829 XMR |
117.2200 USDT |
115.7200 USDT |
125.2100 USDT |
119.6100 USDT |
| 2022-06-20 |
113.4340 USDT |
3,342.9561 XMR |
114.3200 USDT |
108.4300 USDT |
116.7200 USDT |
114.1200 USDT |
| 2022-06-19 |
108.5702 USDT |
6,149.8848 XMR |
104.5300 USDT |
99.9300 USDT |
115.2200 USDT |
114.0200 USDT |
| 2022-06-18 |
100.7309 USDT |
33,744.5253 XMR |
114.2200 USDT |
96.5300 USDT |
115.6200 USDT |
102.8300 USDT |
| 2022-06-17 |
112.4023 USDT |
6,341.8222 XMR |
106.6300 USDT |
105.8300 USDT |
116.4200 USDT |
114.6200 USDT |
| 2022-06-16 |
110.7382 USDT |
7,273.8831 XMR |
118.4200 USDT |
104.2300 USDT |
121.0100 USDT |
106.4300 USDT |
| 2022-06-15 |
111.2371 USDT |
18,349.4789 XMR |
118.2300 USDT |
103.9300 USDT |
119.4200 USDT |
116.9200 USDT |
| 2022-06-14 |
123.8653 USDT |
14,862.7474 XMR |
132.7200 USDT |
115.8300 USDT |
134.1200 USDT |
118.9200 USDT |
| 2022-06-13 |
149.8950 USDT |
91,718.7426 XMR |
158.1100 USDT |
128.1200 USDT |
160.1100 USDT |
131.6200 USDT |
| 2022-06-12 |
160.8912 USDT |
100,682.2165 XMR |
166.5100 USDT |
152.3100 USDT |
167.0100 USDT |
163.7000 USDT |
| 2022-06-11 |
169.6322 USDT |
71,502.5897 XMR |
174.3100 USDT |
160.7100 USDT |
178.5000 USDT |
165.4100 USDT |
| 2022-06-10 |
177.0402 USDT |
52,900.6153 XMR |
185.8000 USDT |
172.1100 USDT |
186.6000 USDT |
177.8000 USDT |
| 2022-06-09 |
186.2392 USDT |
591.2352 XMR |
186.6000 USDT |
182.2100 USDT |
189.8000 USDT |
184.9000 USDT |
| 2022-06-08 |
185.9397 USDT |
733.6323 XMR |
187.2000 USDT |
182.1100 USDT |
189.5000 USDT |
187.6000 USDT |
| 2022-06-07 |
186.9072 USDT |
1,080.8844 XMR |
189.1000 USDT |
179.9100 USDT |
195.4000 USDT |
188.3000 USDT |
| 2022-06-06 |
191.6306 USDT |
947.3139 XMR |
187.7000 USDT |
187.5000 USDT |
195.5000 USDT |
188.9000 USDT |
| 2022-06-05 |
189.4136 USDT |
812.5164 XMR |
189.0000 USDT |
185.8000 USDT |
191.9000 USDT |
187.2000 USDT |
| 2022-06-04 |
192.7881 USDT |
895.5086 XMR |
193.4400 USDT |
190.4100 USDT |
195.8000 USDT |
191.0000 USDT |
| 2022-06-03 |
195.0601 USDT |
1,020.7904 XMR |
201.5400 USDT |
187.3500 USDT |
202.8400 USDT |
196.1400 USDT |
| 2022-06-02 |
198.1527 USDT |
1,218.6711 XMR |
198.5700 USDT |
192.1700 USDT |
204.1600 USDT |
202.2400 USDT |
| 2022-06-01 |
197.2278 USDT |
1,400.5667 XMR |
198.4700 USDT |
192.7700 USDT |
203.3700 USDT |
195.0700 USDT |
| 2022-05-31 |
198.0080 USDT |
1,284.1192 XMR |
203.8300 USDT |
191.4400 USDT |
208.4300 USDT |
198.7700 USDT |
| 2022-05-30 |
194.8337 USDT |
1,062.2679 XMR |
185.8500 USDT |
182.6500 USDT |
209.0300 USDT |
205.3300 USDT |
| 2022-05-29 |
177.7214 USDT |
1,104.3864 XMR |
175.7600 USDT |
167.4600 USDT |
188.1500 USDT |
186.9500 USDT |
| 2022-05-28 |
178.7950 USDT |
888.0510 XMR |
180.8500 USDT |
174.0600 USDT |
184.1500 USDT |
175.7600 USDT |
| 2022-05-27 |
184.5544 USDT |
1,438.0029 XMR |
189.1500 USDT |
175.8600 USDT |
190.6400 USDT |
182.5500 USDT |
| 2022-05-26 |
193.8434 USDT |
1,823.6554 XMR |
204.2300 USDT |
184.9500 USDT |
206.4300 USDT |
190.6400 USDT |
| 2022-05-25 |
198.2777 USDT |
1,166.0446 XMR |
192.7400 USDT |
191.4500 USDT |
205.4300 USDT |
199.6500 USDT |
| 2022-05-24 |
190.6366 USDT |
1,400.6500 XMR |
185.2500 USDT |
183.4500 USDT |
196.7400 USDT |
192.1400 USDT |
| 2022-05-23 |
190.8757 USDT |
1,973.1370 XMR |
186.7900 USDT |
183.1900 USDT |
199.7600 USDT |
187.2500 USDT |
| 2022-05-22 |
178.7930 USDT |
938.2217 XMR |
175.8000 USDT |
172.2100 USDT |
188.2800 USDT |
186.6900 USDT |
| 2022-05-21 |
175.0269 USDT |
1,075.2912 XMR |
173.7100 USDT |
169.9100 USDT |
180.8000 USDT |
177.9000 USDT |
| 2022-05-20 |
172.4818 USDT |
2,006.7899 XMR |
165.6200 USDT |
162.9300 USDT |
181.4000 USDT |
175.4100 USDT |
| 2022-05-19 |
161.3052 USDT |
1,344.8089 XMR |
154.8400 USDT |
150.8400 USDT |
169.9100 USDT |
163.3200 USDT |
| 2022-05-18 |
167.2655 USDT |
1,048.1807 XMR |
172.5400 USDT |
157.0300 USDT |
175.7300 USDT |
157.5300 USDT |
| 2022-05-17 |
170.3731 USDT |
1,061.0413 XMR |
162.3600 USDT |
161.8700 USDT |
177.5300 USDT |
171.8400 USDT |
| 2022-05-16 |
167.9370 USDT |
1,646.1614 XMR |
171.8500 USDT |
159.8700 USDT |
175.5500 USDT |
162.6600 USDT |
| 2022-05-15 |
161.1141 USDT |
1,848.8676 XMR |
153.2600 USDT |
150.7600 USDT |
172.8500 USDT |
170.7500 USDT |
| 2022-05-14 |
145.3858 USDT |
1,520.6886 XMR |
143.8000 USDT |
135.7100 USDT |
150.9800 USDT |
150.4800 USDT |