Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-26 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-25 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-24 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-23 |
117.7000 USDT |
0.1234 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-22 |
119.3600 USDT |
0.0000 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-03-21 |
119.3600 USDT |
0.1237 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-03-20 |
235.8300 USDT |
1.9896 XMR |
119.3600 USDT |
117.7000 USDT |
119.3600 USDT |
117.7000 USDT |
| 2024-03-19 |
120.0658 USDT |
6.5723 XMR |
119.3600 USDT |
117.7000 USDT |
119.3600 USDT |
117.7000 USDT |
| 2024-03-18 |
133.2800 USDT |
5.5831 XMR |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
119.3600 USDT |
| 2024-03-17 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-16 |
121.8250 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-15 |
121.8250 USDT |
10.2779 XMR |
119.3600 USDT |
117.7000 USDT |
119.3600 USDT |
117.7000 USDT |
| 2024-03-14 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-13 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-12 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-11 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-10 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-09 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-08 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-07 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-06 |
117.7000 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-05 |
119.0025 USDT |
0.0000 XMR |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
117.7000 USDT |
| 2024-03-04 |
118.3500 USDT |
0.2520 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-03-03 |
118.7500 USDT |
0.0000 XMR |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
| 2024-03-02 |
118.7500 USDT |
0.0000 XMR |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
| 2024-03-01 |
118.3500 USDT |
0.0000 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-29 |
118.3500 USDT |
0.0000 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-28 |
118.5500 USDT |
0.4995 XMR |
118.7500 USDT |
118.3500 USDT |
118.7500 USDT |
118.3500 USDT |
| 2024-02-27 |
118.3500 USDT |
0.0000 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-26 |
118.3500 USDT |
0.1704 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-25 |
118.7500 USDT |
0.0000 XMR |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
| 2024-02-24 |
118.7500 USDT |
0.1688 XMR |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
| 2024-02-23 |
118.7500 USDT |
0.1708 XMR |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
118.7500 USDT |
| 2024-02-22 |
118.3500 USDT |
0.0000 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-21 |
118.3500 USDT |
0.6882 XMR |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
118.3500 USDT |
| 2024-02-20 |
113.2852 USDT |
8,091.2232 XMR |
111.9600 USDT |
110.5600 USDT |
119.4500 USDT |
118.3500 USDT |
| 2024-02-19 |
118.2425 USDT |
31,339.8200 XMR |
121.8500 USDT |
108.8600 USDT |
123.1400 USDT |
110.7600 USDT |
| 2024-02-18 |
120.2902 USDT |
20,477.8637 XMR |
121.0500 USDT |
118.5500 USDT |
122.4400 USDT |
121.7500 USDT |
| 2024-02-17 |
120.0954 USDT |
25,239.8946 XMR |
122.3400 USDT |
118.1500 USDT |
122.5400 USDT |
120.8500 USDT |
| 2024-02-16 |
126.0072 USDT |
25,588.0003 XMR |
125.5400 USDT |
122.4400 USDT |
129.0400 USDT |
122.4400 USDT |
| 2024-02-15 |
126.8619 USDT |
32,404.2627 XMR |
127.8400 USDT |
124.3400 USDT |
129.0400 USDT |
128.2400 USDT |
| 2024-02-14 |
128.5898 USDT |
43,859.1393 XMR |
127.7400 USDT |
126.1400 USDT |
131.7300 USDT |
127.2400 USDT |
| 2024-02-13 |
124.5268 USDT |
42,164.6222 XMR |
126.2400 USDT |
121.8500 USDT |
127.4300 USDT |
126.6400 USDT |
| 2024-02-12 |
121.0290 USDT |
44,232.0827 XMR |
120.4500 USDT |
117.8500 USDT |
124.2400 USDT |
123.0400 USDT |
| 2024-02-11 |
120.1149 USDT |
43,877.9586 XMR |
119.1500 USDT |
116.5500 USDT |
123.0400 USDT |
120.3500 USDT |
| 2024-02-10 |
119.8304 USDT |
40,909.2357 XMR |
121.3500 USDT |
114.9500 USDT |
123.5400 USDT |
118.5500 USDT |
| 2024-02-09 |
123.4482 USDT |
68,313.6076 XMR |
128.5400 USDT |
119.5500 USDT |
129.2400 USDT |
122.1400 USDT |
| 2024-02-08 |
124.9618 USDT |
68,522.1656 XMR |
129.4400 USDT |
117.4500 USDT |
131.8300 USDT |
125.7400 USDT |
| 2024-02-07 |
122.8950 USDT |
125,824.0415 XMR |
105.2700 USDT |
103.2700 USDT |
134.4300 USDT |
128.3400 USDT |