Identifier on Bibox: USDT_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.0050 USDC |
19,136.2613 USDT |
0.9982 USDC |
0.9898 USDC |
1.0133 USDC |
1.0046 USDC |
| 2022-02-02 |
0.9972 USDC |
19,111.7074 USDT |
0.9982 USDC |
0.9900 USDC |
0.9985 USDC |
0.9982 USDC |
| 2022-02-01 |
1.0087 USDC |
28,903.1887 USDT |
1.0139 USDC |
0.9899 USDC |
1.0170 USDC |
0.9980 USDC |
| 2022-01-31 |
1.0144 USDC |
35,496.2566 USDT |
1.0132 USDC |
1.0010 USDC |
1.0180 USDC |
1.0177 USDC |
| 2022-01-30 |
1.0152 USDC |
24,380.0928 USDT |
1.0147 USDC |
1.0123 USDC |
1.0170 USDC |
1.0150 USDC |
| 2022-01-29 |
1.0152 USDC |
13,321.8691 USDT |
1.0010 USDC |
1.0010 USDC |
1.0180 USDC |
1.0125 USDC |
| 2022-01-28 |
1.0020 USDC |
8,068.4069 USDT |
1.0026 USDC |
1.0010 USDC |
1.0027 USDC |
1.0010 USDC |
| 2022-01-27 |
1.0056 USDC |
20,064.2607 USDT |
1.0158 USDC |
1.0011 USDC |
1.0169 USDC |
1.0021 USDC |
| 2022-01-26 |
1.0114 USDC |
23,329.3217 USDT |
1.0057 USDC |
1.0026 USDC |
1.0270 USDC |
1.0130 USDC |
| 2022-01-25 |
1.0033 USDC |
27,225.3071 USDT |
1.0106 USDC |
1.0000 USDC |
1.0110 USDC |
1.0055 USDC |
| 2022-01-24 |
1.0090 USDC |
19,351.9051 USDT |
1.0055 USDC |
1.0030 USDC |
1.0270 USDC |
1.0103 USDC |
| 2022-01-23 |
1.0036 USDC |
21,311.0644 USDT |
1.0023 USDC |
1.0009 USDC |
1.0096 USDC |
1.0038 USDC |
| 2022-01-22 |
1.0019 USDC |
22,499.3166 USDT |
1.0027 USDC |
1.0008 USDC |
1.0029 USDC |
1.0016 USDC |
| 2022-01-21 |
1.0024 USDC |
22,648.3546 USDT |
1.0030 USDC |
1.0009 USDC |
1.0039 USDC |
1.0027 USDC |
| 2022-01-20 |
1.0109 USDC |
26,311.7621 USDT |
1.0166 USDC |
1.0027 USDC |
1.0171 USDC |
1.0037 USDC |
| 2022-01-19 |
1.0141 USDC |
24,841.6767 USDT |
1.0144 USDC |
1.0044 USDC |
1.0171 USDC |
1.0171 USDC |
| 2022-01-18 |
1.0132 USDC |
22,253.8488 USDT |
1.0126 USDC |
1.0082 USDC |
1.0170 USDC |
1.0147 USDC |
| 2022-01-17 |
1.0120 USDC |
20,699.6348 USDT |
1.0131 USDC |
1.0044 USDC |
1.0133 USDC |
1.0132 USDC |
| 2022-01-16 |
1.0154 USDC |
21,738.7702 USDT |
1.0134 USDC |
1.0081 USDC |
1.0210 USDC |
1.0131 USDC |
| 2022-01-15 |
1.0127 USDC |
21,917.5371 USDT |
1.0055 USDC |
1.0030 USDC |
1.0209 USDC |
1.0187 USDC |
| 2022-01-14 |
1.0059 USDC |
27,588.7891 USDT |
1.0096 USDC |
0.9981 USDC |
1.0131 USDC |
1.0093 USDC |
| 2022-01-13 |
1.0116 USDC |
28,785.2325 USDT |
1.0120 USDC |
1.0044 USDC |
1.0171 USDC |
1.0106 USDC |
| 2022-01-12 |
1.0118 USDC |
27,112.1686 USDT |
1.0093 USDC |
1.0081 USDC |
1.0212 USDC |
1.0101 USDC |
| 2022-01-11 |
1.0104 USDC |
20,864.2371 USDT |
1.0093 USDC |
1.0081 USDC |
1.0140 USDC |
1.0125 USDC |
| 2022-01-10 |
1.0095 USDC |
34,296.5140 USDT |
1.0080 USDC |
1.0000 USDC |
1.0202 USDC |
1.0093 USDC |
| 2022-01-09 |
1.0052 USDC |
24,485.5967 USDT |
1.0032 USDC |
1.0000 USDC |
1.0128 USDC |
1.0113 USDC |
| 2022-01-08 |
1.0043 USDC |
28,111.5241 USDT |
1.0112 USDC |
1.0000 USDC |
1.0132 USDC |
1.0032 USDC |
| 2022-01-07 |
1.0090 USDC |
34,127.8198 USDT |
1.0013 USDC |
1.0011 USDC |
1.0140 USDC |
1.0119 USDC |
| 2022-01-06 |
1.0035 USDC |
28,439.1567 USDT |
1.0052 USDC |
1.0010 USDC |
1.0095 USDC |
1.0022 USDC |
| 2022-01-05 |
1.0081 USDC |
34,604.3945 USDT |
1.0048 USDC |
1.0010 USDC |
1.0141 USDC |
1.0095 USDC |
| 2022-01-04 |
1.0085 USDC |
30,826.5562 USDT |
1.0041 USDC |
1.0010 USDC |
1.0143 USDC |
1.0083 USDC |
| 2022-01-03 |
1.0009 USDC |
12,202.9900 USDT |
1.0008 USDC |
0.9999 USDC |
1.0031 USDC |
1.0008 USDC |
| 2022-01-02 |
1.0008 USDC |
0.0000 USDT |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
| 2022-01-01 |
1.0003 USDC |
7,416.7687 USDT |
1.0004 USDC |
0.9995 USDC |
1.0009 USDC |
1.0008 USDC |
| 2021-12-31 |
0.9996 USDC |
27,564.8277 USDT |
0.9984 USDC |
0.9982 USDC |
1.0009 USDC |
1.0006 USDC |
| 2021-12-30 |
0.9857 USDC |
29,623.9147 USDT |
0.9819 USDC |
0.9791 USDC |
0.9998 USDC |
0.9993 USDC |
| 2021-12-29 |
0.9967 USDC |
19,438.9607 USDT |
0.9993 USDC |
0.9790 USDC |
0.9998 USDC |
0.9837 USDC |
| 2021-12-28 |
1.0062 USDC |
27,472.4005 USDT |
0.9921 USDC |
0.9920 USDC |
1.0143 USDC |
0.9996 USDC |
| 2021-12-27 |
0.9968 USDC |
22,192.5095 USDT |
1.0078 USDC |
0.9791 USDC |
1.0080 USDC |
0.9908 USDC |
| 2021-12-26 |
1.0069 USDC |
20,129.3144 USDT |
1.0076 USDC |
1.0009 USDC |
1.0080 USDC |
1.0075 USDC |
| 2021-12-25 |
1.0096 USDC |
15,694.4544 USDT |
1.0141 USDC |
1.0041 USDC |
1.0141 USDC |
1.0075 USDC |
| 2021-12-24 |
1.0127 USDC |
20,846.9341 USDT |
1.0133 USDC |
1.0016 USDC |
1.0142 USDC |
1.0077 USDC |
| 2021-12-23 |
1.0081 USDC |
30,273.8523 USDT |
0.9889 USDC |
0.9876 USDC |
1.0300 USDC |
1.0130 USDC |
| 2021-12-22 |
1.0033 USDC |
25,616.7078 USDT |
1.0069 USDC |
0.9794 USDC |
1.0142 USDC |
0.9940 USDC |
| 2021-12-21 |
1.0087 USDC |
24,656.2384 USDT |
0.9971 USDC |
0.9971 USDC |
1.0143 USDC |
1.0125 USDC |
| 2021-12-20 |
1.0035 USDC |
25,754.6277 USDT |
1.0102 USDC |
0.9957 USDC |
1.0143 USDC |
0.9973 USDC |
| 2021-12-19 |
1.0119 USDC |
24,266.1033 USDT |
1.0104 USDC |
1.0040 USDC |
1.0212 USDC |
1.0127 USDC |
| 2021-12-18 |
1.0142 USDC |
72,651.7175 USDT |
1.0005 USDC |
1.0001 USDC |
1.0701 USDC |
1.0134 USDC |
| 2021-12-17 |
1.0061 USDC |
24,772.1552 USDT |
1.0078 USDC |
1.0001 USDC |
1.0119 USDC |
1.0008 USDC |
| 2021-12-16 |
1.0054 USDC |
20,286.5178 USDT |
1.0007 USDC |
0.9990 USDC |
1.0147 USDC |
1.0075 USDC |