Identifier on Bibox: USDT_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
1.0121 USDC |
80,265.7715 USDT |
1.0141 USDC |
0.9956 USDC |
1.0229 USDC |
1.0055 USDC |
| 2022-07-02 |
1.0133 USDC |
113,855.2081 USDT |
1.0100 USDC |
0.9962 USDC |
1.0507 USDC |
1.0198 USDC |
| 2022-07-01 |
1.0107 USDC |
106,014.1184 USDT |
1.0016 USDC |
1.0000 USDC |
1.0218 USDC |
1.0068 USDC |
| 2022-06-30 |
1.0041 USDC |
65,501.8153 USDT |
0.9991 USDC |
0.9967 USDC |
1.0100 USDC |
1.0055 USDC |
| 2022-06-29 |
0.9621 USDC |
142,358.7952 USDT |
0.9536 USDC |
0.7876 USDC |
1.0035 USDC |
0.9991 USDC |
| 2022-06-28 |
0.9902 USDC |
79,980.1488 USDT |
1.0005 USDC |
0.9401 USDC |
1.0009 USDC |
0.9900 USDC |
| 2022-06-27 |
1.0017 USDC |
69,088.9975 USDT |
0.9975 USDC |
0.9971 USDC |
1.0090 USDC |
1.0018 USDC |
| 2022-06-26 |
1.0033 USDC |
64,005.3890 USDT |
1.0039 USDC |
0.9968 USDC |
1.0080 USDC |
1.0027 USDC |
| 2022-06-25 |
1.0028 USDC |
67,652.4580 USDT |
1.0062 USDC |
0.9967 USDC |
1.0090 USDC |
1.0036 USDC |
| 2022-06-24 |
1.0032 USDC |
37,737.5230 USDT |
1.0069 USDC |
0.9967 USDC |
1.0090 USDC |
1.0055 USDC |
| 2022-06-23 |
1.0001 USDC |
57,986.1060 USDT |
0.9965 USDC |
0.9908 USDC |
1.0100 USDC |
0.9987 USDC |
| 2022-06-22 |
1.0077 USDC |
100,724.8449 USDT |
1.0147 USDC |
0.9608 USDC |
1.0199 USDC |
0.9965 USDC |
| 2022-06-21 |
1.0102 USDC |
86,623.7383 USDT |
1.0049 USDC |
0.9909 USDC |
1.0233 USDC |
1.0153 USDC |
| 2022-06-20 |
1.0115 USDC |
128,179.4753 USDT |
0.9970 USDC |
0.9968 USDC |
1.0220 USDC |
1.0020 USDC |
| 2022-06-19 |
0.9924 USDC |
37,853.3947 USDT |
0.9920 USDC |
0.9907 USDC |
0.9964 USDC |
0.9963 USDC |
| 2022-06-18 |
0.9849 USDC |
57,786.0828 USDT |
0.9782 USDC |
0.9531 USDC |
0.9952 USDC |
0.9897 USDC |
| 2022-06-17 |
0.9916 USDC |
47,565.9061 USDT |
0.9999 USDC |
0.9686 USDC |
1.0000 USDC |
0.9707 USDC |
| 2022-06-16 |
0.9870 USDC |
47,352.4274 USDT |
0.9926 USDC |
0.9090 USDC |
1.0000 USDC |
0.9989 USDC |
| 2022-06-15 |
1.0049 USDC |
70,923.8400 USDT |
1.0070 USDC |
0.9915 USDC |
1.0200 USDC |
0.9933 USDC |
| 2022-06-14 |
1.0209 USDC |
87,540.6647 USDT |
0.9920 USDC |
0.9721 USDC |
1.0530 USDC |
1.0221 USDC |
| 2022-06-13 |
0.9980 USDC |
20,286.5747 USDT |
0.9982 USDC |
0.9918 USDC |
0.9992 USDC |
0.9930 USDC |
| 2022-06-12 |
0.9909 USDC |
49,904.2946 USDT |
0.9960 USDC |
0.9721 USDC |
0.9991 USDC |
0.9986 USDC |
| 2022-06-11 |
0.9927 USDC |
39,516.0984 USDT |
0.9944 USDC |
0.9797 USDC |
0.9970 USDC |
0.9933 USDC |
| 2022-06-10 |
0.9805 USDC |
32,711.8101 USDT |
0.9506 USDC |
0.9498 USDC |
0.9960 USDC |
0.9957 USDC |
| 2022-06-09 |
0.9717 USDC |
34,458.4985 USDT |
0.9949 USDC |
0.9447 USDC |
0.9960 USDC |
0.9511 USDC |
| 2022-06-08 |
0.9770 USDC |
35,305.8659 USDT |
0.9942 USDC |
0.9447 USDC |
0.9949 USDC |
0.9948 USDC |
| 2022-06-07 |
0.9770 USDC |
29,459.3220 USDT |
0.9945 USDC |
0.9447 USDC |
0.9949 USDC |
0.9947 USDC |
| 2022-06-06 |
0.9951 USDC |
20,114.9851 USDT |
0.9957 USDC |
0.9938 USDC |
0.9972 USDC |
0.9941 USDC |
| 2022-06-05 |
0.9966 USDC |
12,165.0664 USDT |
0.9958 USDC |
0.9957 USDC |
0.9972 USDC |
0.9971 USDC |
| 2022-06-04 |
0.9965 USDC |
13,472.7779 USDT |
0.9962 USDC |
0.9957 USDC |
0.9971 USDC |
0.9960 USDC |
| 2022-06-03 |
0.9964 USDC |
29,155.7982 USDT |
0.9958 USDC |
0.9957 USDC |
0.9972 USDC |
0.9964 USDC |
| 2022-06-02 |
0.9962 USDC |
19,088.3786 USDT |
0.9965 USDC |
0.9951 USDC |
0.9966 USDC |
0.9963 USDC |
| 2022-06-01 |
0.9961 USDC |
19,482.4201 USDT |
0.9967 USDC |
0.9930 USDC |
0.9972 USDC |
0.9958 USDC |
| 2022-05-31 |
0.9938 USDC |
30,454.4480 USDT |
0.9951 USDC |
0.9447 USDC |
0.9972 USDC |
0.9963 USDC |
| 2022-05-30 |
0.9942 USDC |
21,970.8018 USDT |
0.9928 USDC |
0.9876 USDC |
0.9980 USDC |
0.9965 USDC |
| 2022-05-29 |
0.9983 USDC |
8,489.7789 USDT |
0.9992 USDC |
0.9972 USDC |
0.9993 USDC |
0.9974 USDC |
| 2022-05-28 |
0.9996 USDC |
7,671.9891 USDT |
0.9998 USDC |
0.9991 USDC |
1.0001 USDC |
0.9991 USDC |
| 2022-05-27 |
1.0040 USDC |
24,978.6059 USDT |
1.0033 USDC |
0.9981 USDC |
1.0179 USDC |
0.9999 USDC |
| 2022-05-26 |
1.0043 USDC |
40,530.5194 USDT |
1.0048 USDC |
0.9874 USDC |
1.0206 USDC |
0.9881 USDC |
| 2022-05-25 |
1.0117 USDC |
58,940.1106 USDT |
1.0181 USDC |
1.0015 USDC |
1.0209 USDC |
1.0053 USDC |
| 2022-05-24 |
1.0094 USDC |
45,873.7271 USDT |
1.0081 USDC |
0.9989 USDC |
1.0209 USDC |
1.0187 USDC |
| 2022-05-23 |
1.0074 USDC |
49,509.4462 USDT |
1.0131 USDC |
0.9986 USDC |
1.0133 USDC |
1.0084 USDC |
| 2022-05-22 |
1.0078 USDC |
75,346.2089 USDT |
1.0024 USDC |
0.9986 USDC |
1.0135 USDC |
1.0131 USDC |
| 2022-05-21 |
1.0049 USDC |
45,253.5387 USDT |
0.9993 USDC |
0.9984 USDC |
1.0132 USDC |
1.0064 USDC |
| 2022-05-20 |
1.0025 USDC |
40,159.0252 USDT |
0.9985 USDC |
0.9972 USDC |
1.0132 USDC |
1.0051 USDC |
| 2022-05-19 |
0.9945 USDC |
46,177.8333 USDT |
1.0001 USDC |
0.9810 USDC |
1.0046 USDC |
0.9985 USDC |
| 2022-05-18 |
1.0044 USDC |
43,881.2911 USDT |
1.0008 USDC |
0.9986 USDC |
1.0137 USDC |
0.9994 USDC |
| 2022-05-17 |
1.0109 USDC |
45,269.8141 USDT |
1.0134 USDC |
1.0030 USDC |
1.0209 USDC |
1.0052 USDC |
| 2022-05-16 |
1.0325 USDC |
45,478.9837 USDT |
0.9978 USDC |
0.9961 USDC |
1.1025 USDC |
1.0169 USDC |
| 2022-05-15 |
0.9933 USDC |
39,131.6850 USDT |
1.0001 USDC |
0.9600 USDC |
1.0020 USDC |
0.9978 USDC |