Identifier on Bibox: USDT_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.0007 USDC |
20,055.3825 USDT |
0.9986 USDC |
0.9983 USDC |
1.0020 USDC |
1.0018 USDC |
| 2022-05-13 |
0.9981 USDC |
29,465.4924 USDT |
0.9969 USDC |
0.9962 USDC |
1.0020 USDC |
0.9984 USDC |
| 2022-05-12 |
0.9749 USDC |
144,919.6844 USDT |
1.0047 USDC |
0.8997 USDC |
1.0048 USDC |
0.9967 USDC |
| 2022-05-11 |
1.0074 USDC |
54,067.4763 USDT |
1.0071 USDC |
0.9992 USDC |
1.0131 USDC |
1.0009 USDC |
| 2022-05-10 |
1.0096 USDC |
24,090.5857 USDT |
1.0100 USDC |
1.0028 USDC |
1.0138 USDC |
1.0070 USDC |
| 2022-05-09 |
1.0090 USDC |
13,802.6800 USDT |
1.0032 USDC |
1.0029 USDC |
1.0138 USDC |
1.0119 USDC |
| 2022-05-08 |
1.0012 USDC |
15,960.8470 USDT |
1.0001 USDC |
0.9981 USDC |
1.0034 USDC |
1.0033 USDC |
| 2022-05-07 |
1.0080 USDC |
23,289.3774 USDT |
1.0179 USDC |
1.0003 USDC |
1.0196 USDC |
1.0005 USDC |
| 2022-05-06 |
1.0139 USDC |
54,168.7023 USDT |
1.0122 USDC |
1.0097 USDC |
1.0215 USDC |
1.0183 USDC |
| 2022-05-05 |
1.0074 USDC |
4,996.0936 USDT |
1.0053 USDC |
1.0016 USDC |
1.0123 USDC |
1.0123 USDC |
| 2022-05-04 |
1.0056 USDC |
36,417.3478 USDT |
1.0024 USDC |
0.9797 USDC |
1.0247 USDC |
1.0070 USDC |
| 2022-05-03 |
1.0088 USDC |
21,347.0896 USDT |
1.0025 USDC |
1.0001 USDC |
1.0196 USDC |
1.0004 USDC |
| 2022-05-02 |
1.0092 USDC |
25,831.0982 USDT |
1.0145 USDC |
0.9985 USDC |
1.0220 USDC |
1.0013 USDC |
| 2022-05-01 |
1.0117 USDC |
39,463.1698 USDT |
1.0142 USDC |
1.0000 USDC |
1.0150 USDC |
1.0105 USDC |
| 2022-04-30 |
1.0118 USDC |
41,492.9511 USDT |
1.0134 USDC |
1.0050 USDC |
1.0145 USDC |
1.0105 USDC |
| 2022-04-29 |
1.0097 USDC |
53,147.0895 USDT |
1.0072 USDC |
1.0050 USDC |
1.0144 USDC |
1.0113 USDC |
| 2022-04-28 |
1.0118 USDC |
74,370.1382 USDT |
1.0101 USDC |
1.0050 USDC |
1.0145 USDC |
1.0100 USDC |
| 2022-04-27 |
1.0108 USDC |
59,521.1652 USDT |
1.0072 USDC |
1.0050 USDC |
1.0151 USDC |
1.0062 USDC |
| 2022-04-26 |
1.0099 USDC |
28,012.4042 USDT |
1.0051 USDC |
1.0050 USDC |
1.0144 USDC |
1.0117 USDC |
| 2022-04-25 |
1.0103 USDC |
25,057.6810 USDT |
1.0139 USDC |
1.0050 USDC |
1.0144 USDC |
1.0050 USDC |
| 2022-04-24 |
1.0105 USDC |
50,446.5816 USDT |
1.0057 USDC |
1.0051 USDC |
1.0150 USDC |
1.0133 USDC |
| 2022-04-23 |
1.0106 USDC |
25,177.3545 USDT |
1.0087 USDC |
1.0050 USDC |
1.0138 USDC |
1.0053 USDC |
| 2022-04-22 |
1.0112 USDC |
8,727.4691 USDT |
1.0126 USDC |
1.0050 USDC |
1.0140 USDC |
1.0099 USDC |
| 2022-04-21 |
1.0114 USDC |
9,518.9952 USDT |
1.0051 USDC |
1.0050 USDC |
1.0139 USDC |
1.0119 USDC |
| 2022-04-20 |
1.0107 USDC |
70,728.0297 USDT |
1.0093 USDC |
1.0050 USDC |
1.0140 USDC |
1.0115 USDC |
| 2022-04-19 |
1.0075 USDC |
37,860.2608 USDT |
1.0059 USDC |
1.0000 USDC |
1.0148 USDC |
1.0079 USDC |
| 2022-04-18 |
1.0073 USDC |
43,525.9954 USDT |
1.0107 USDC |
1.0000 USDC |
1.0148 USDC |
1.0030 USDC |
| 2022-04-17 |
1.0099 USDC |
23,441.9882 USDT |
1.0029 USDC |
1.0002 USDC |
1.0150 USDC |
1.0111 USDC |
| 2022-04-16 |
1.0126 USDC |
23,687.1315 USDT |
1.0142 USDC |
1.0000 USDC |
1.0153 USDC |
1.0028 USDC |
| 2022-04-15 |
1.0105 USDC |
38,576.6227 USDT |
0.9998 USDC |
0.9996 USDC |
1.0150 USDC |
1.0107 USDC |
| 2022-04-14 |
1.0119 USDC |
44,438.8309 USDT |
1.0101 USDC |
0.9996 USDC |
1.0200 USDC |
0.9996 USDC |
| 2022-04-13 |
1.0123 USDC |
16,734.5303 USDT |
1.0153 USDC |
0.9997 USDC |
1.0223 USDC |
1.0090 USDC |
| 2022-04-12 |
1.0147 USDC |
22,251.4207 USDT |
1.0070 USDC |
1.0070 USDC |
1.0300 USDC |
1.0247 USDC |
| 2022-04-11 |
1.0093 USDC |
46,819.8302 USDT |
1.0012 USDC |
0.9795 USDC |
1.0485 USDC |
1.0148 USDC |
| 2022-04-10 |
1.0146 USDC |
14,634.0572 USDT |
1.0161 USDC |
1.0003 USDC |
1.0219 USDC |
1.0025 USDC |
| 2022-04-09 |
1.0184 USDC |
30,338.7979 USDT |
1.0205 USDC |
0.9998 USDC |
1.0220 USDC |
1.0199 USDC |
| 2022-04-08 |
1.0128 USDC |
28,187.9178 USDT |
1.0164 USDC |
1.0018 USDC |
1.0220 USDC |
1.0186 USDC |
| 2022-04-07 |
1.0147 USDC |
29,109.9643 USDT |
1.0076 USDC |
0.9999 USDC |
1.0250 USDC |
1.0217 USDC |
| 2022-04-06 |
1.0089 USDC |
26,412.3191 USDT |
1.0211 USDC |
1.0010 USDC |
1.0224 USDC |
1.0074 USDC |
| 2022-04-05 |
1.0228 USDC |
63,158.5276 USDT |
1.0160 USDC |
1.0001 USDC |
1.1046 USDC |
1.0222 USDC |
| 2022-04-04 |
1.0124 USDC |
27,674.2332 USDT |
1.0098 USDC |
1.0078 USDC |
1.0253 USDC |
1.0170 USDC |
| 2022-04-03 |
1.0123 USDC |
16,704.4353 USDT |
1.0115 USDC |
1.0080 USDC |
1.0173 USDC |
1.0101 USDC |
| 2022-04-02 |
1.0142 USDC |
22,282.6511 USDT |
1.0128 USDC |
1.0059 USDC |
1.0173 USDC |
1.0130 USDC |
| 2022-04-01 |
1.0138 USDC |
59,162.2307 USDT |
1.0209 USDC |
1.0072 USDC |
1.0249 USDC |
1.0104 USDC |
| 2022-03-31 |
1.0095 USDC |
167,030.6379 USDT |
0.9954 USDC |
0.9948 USDC |
1.0230 USDC |
1.0124 USDC |
| 2022-03-30 |
1.0063 USDC |
15,811.0784 USDT |
1.0088 USDC |
0.9949 USDC |
1.0186 USDC |
0.9967 USDC |
| 2022-03-29 |
1.0131 USDC |
50,476.9240 USDT |
1.0053 USDC |
1.0000 USDC |
1.0230 USDC |
1.0168 USDC |
| 2022-03-28 |
1.0097 USDC |
33,570.4655 USDT |
1.0244 USDC |
1.0002 USDC |
1.0251 USDC |
1.0085 USDC |
| 2022-03-27 |
1.0102 USDC |
27,883.7964 USDT |
1.0093 USDC |
1.0002 USDC |
1.0252 USDC |
1.0195 USDC |
| 2022-03-26 |
1.0210 USDC |
3,738.8241 USDT |
1.0190 USDC |
1.0169 USDC |
1.0251 USDC |
1.0188 USDC |