Identifier on Bibox: USDT_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.9820 USDC |
143,988.9119 USDT |
0.9975 USDC |
0.9450 USDC |
0.9978 USDC |
0.9664 USDC |
| 2020-12-29 |
0.9971 USDC |
45,012.4484 USDT |
0.9967 USDC |
0.9957 USDC |
0.9981 USDC |
0.9975 USDC |
| 2020-12-28 |
0.9968 USDC |
41,116.5172 USDT |
0.9968 USDC |
0.9945 USDC |
0.9969 USDC |
0.9968 USDC |
| 2020-12-27 |
0.9988 USDC |
56,909.2150 USDT |
1.0009 USDC |
0.9940 USDC |
1.0023 USDC |
0.9966 USDC |
| 2020-12-26 |
1.0016 USDC |
45,944.4950 USDT |
1.0022 USDC |
0.9999 USDC |
1.0029 USDC |
1.0009 USDC |
| 2020-12-25 |
1.0012 USDC |
42,238.4274 USDT |
1.0004 USDC |
1.0003 USDC |
1.0023 USDC |
1.0020 USDC |
| 2020-12-24 |
1.0006 USDC |
56,548.5859 USDT |
1.0007 USDC |
1.0000 USDC |
1.0053 USDC |
1.0004 USDC |
| 2020-12-23 |
1.0054 USDC |
64,702.8232 USDT |
1.0101 USDC |
1.0000 USDC |
1.0123 USDC |
1.0006 USDC |
| 2020-12-22 |
1.0082 USDC |
49,146.8553 USDT |
1.0062 USDC |
1.0061 USDC |
1.0105 USDC |
1.0101 USDC |
| 2020-12-21 |
1.0040 USDC |
42,378.0873 USDT |
1.0017 USDC |
0.9989 USDC |
1.0063 USDC |
1.0063 USDC |
| 2020-12-20 |
1.0031 USDC |
72,996.3544 USDT |
1.0044 USDC |
1.0002 USDC |
1.0093 USDC |
1.0017 USDC |
| 2020-12-19 |
1.0027 USDC |
58,799.4458 USDT |
1.0009 USDC |
0.9996 USDC |
1.0061 USDC |
1.0044 USDC |
| 2020-12-18 |
1.0006 USDC |
42,027.1570 USDT |
1.0002 USDC |
1.0000 USDC |
1.0011 USDC |
1.0009 USDC |
| 2020-12-17 |
1.0012 USDC |
62,640.5533 USDT |
1.0022 USDC |
0.9940 USDC |
1.0042 USDC |
1.0002 USDC |
| 2020-12-16 |
1.0018 USDC |
55,772.1830 USDT |
1.0015 USDC |
0.9988 USDC |
1.0030 USDC |
1.0020 USDC |
| 2020-12-15 |
1.0013 USDC |
62,067.1221 USDT |
1.0009 USDC |
1.0006 USDC |
1.0072 USDC |
1.0016 USDC |
| 2020-12-14 |
1.0008 USDC |
43,632.3329 USDT |
1.0008 USDC |
1.0003 USDC |
1.0015 USDC |
1.0008 USDC |
| 2020-12-13 |
1.0014 USDC |
46,292.2375 USDT |
1.0020 USDC |
1.0006 USDC |
1.0030 USDC |
1.0008 USDC |
| 2020-12-12 |
1.0057 USDC |
55,231.2610 USDT |
1.0093 USDC |
1.0018 USDC |
1.0102 USDC |
1.0020 USDC |
| 2020-12-11 |
1.0021 USDC |
57,790.1192 USDT |
0.9948 USDC |
0.9946 USDC |
1.0112 USDC |
1.0093 USDC |
| 2020-12-10 |
0.9945 USDC |
35,450.6772 USDT |
0.9942 USDC |
0.9941 USDC |
0.9952 USDC |
0.9948 USDC |
| 2020-12-09 |
1.0019 USDC |
52,136.3302 USDT |
1.0095 USDC |
0.9928 USDC |
1.0126 USDC |
0.9943 USDC |
| 2020-12-08 |
1.0042 USDC |
75,410.5372 USDT |
0.9991 USDC |
0.9988 USDC |
1.0096 USDC |
1.0093 USDC |
| 2020-12-07 |
1.0001 USDC |
51,679.5884 USDT |
1.0013 USDC |
0.9979 USDC |
1.0014 USDC |
0.9989 USDC |
| 2020-12-06 |
0.9975 USDC |
57,086.4307 USDT |
0.9939 USDC |
0.9938 USDC |
1.0015 USDC |
1.0011 USDC |
| 2020-12-05 |
0.9978 USDC |
107,027.6858 USDT |
1.0014 USDC |
0.9937 USDC |
1.0096 USDC |
0.9941 USDC |
| 2020-12-04 |
0.9922 USDC |
118,504.3519 USDT |
0.9829 USDC |
0.9828 USDC |
1.0018 USDC |
1.0014 USDC |
| 2020-12-03 |
0.9886 USDC |
113,060.1735 USDT |
0.9942 USDC |
0.9696 USDC |
0.9945 USDC |
0.9830 USDC |
| 2020-12-02 |
0.9942 USDC |
63,468.0868 USDT |
0.9942 USDC |
0.9940 USDC |
1.0012 USDC |
0.9942 USDC |
| 2020-12-01 |
0.9831 USDC |
173,198.2164 USDT |
0.9720 USDC |
0.9659 USDC |
1.0015 USDC |
0.9942 USDC |
| 2020-11-30 |
0.9838 USDC |
86,067.8425 USDT |
0.9957 USDC |
0.9713 USDC |
0.9960 USDC |
0.9718 USDC |
| 2020-11-29 |
0.9969 USDC |
65,250.0452 USDT |
0.9981 USDC |
0.9929 USDC |
0.9984 USDC |
0.9957 USDC |
| 2020-11-28 |
0.9992 USDC |
68,289.3050 USDT |
1.0000 USDC |
0.9971 USDC |
1.0017 USDC |
0.9984 USDC |
| 2020-11-27 |
1.0002 USDC |
61,777.7561 USDT |
1.0004 USDC |
0.9988 USDC |
1.0018 USDC |
1.0000 USDC |
| 2020-11-26 |
0.9992 USDC |
116,031.0845 USDT |
0.9981 USDC |
0.9979 USDC |
1.0088 USDC |
1.0002 USDC |
| 2020-11-25 |
0.9990 USDC |
61,741.8833 USDT |
1.0000 USDC |
0.9964 USDC |
1.0011 USDC |
0.9979 USDC |
| 2020-11-24 |
0.9964 USDC |
70,711.1376 USDT |
0.9928 USDC |
0.9905 USDC |
1.0024 USDC |
1.0000 USDC |
| 2020-11-23 |
0.9923 USDC |
95,176.1774 USDT |
0.9916 USDC |
0.9860 USDC |
0.9951 USDC |
0.9929 USDC |
| 2020-11-22 |
0.9937 USDC |
82,536.3802 USDT |
0.9957 USDC |
0.9875 USDC |
1.0018 USDC |
0.9916 USDC |
| 2020-11-21 |
0.9971 USDC |
70,865.4459 USDT |
0.9984 USDC |
0.9934 USDC |
0.9991 USDC |
0.9957 USDC |
| 2020-11-20 |
0.9995 USDC |
51,863.0212 USDT |
1.0005 USDC |
0.9979 USDC |
1.0009 USDC |
0.9985 USDC |
| 2020-11-19 |
0.9992 USDC |
47,339.2885 USDT |
0.9981 USDC |
0.9979 USDC |
1.0015 USDC |
1.0003 USDC |
| 2020-11-18 |
0.9995 USDC |
63,026.3880 USDT |
1.0008 USDC |
0.9980 USDC |
1.0042 USDC |
0.9982 USDC |
| 2020-11-17 |
0.9993 USDC |
87,731.3218 USDT |
0.9979 USDC |
0.9979 USDC |
1.0093 USDC |
1.0007 USDC |
| 2020-11-16 |
0.9977 USDC |
23,425.1520 USDT |
0.9975 USDC |
0.9973 USDC |
0.9982 USDC |
0.9979 USDC |
| 2020-11-15 |
0.9960 USDC |
21,320.3358 USDT |
0.9944 USDC |
0.9940 USDC |
0.9979 USDC |
0.9975 USDC |
| 2020-11-14 |
0.9948 USDC |
43,217.2759 USDT |
0.9953 USDC |
0.9940 USDC |
0.9958 USDC |
0.9943 USDC |
| 2020-11-13 |
0.9935 USDC |
49,515.4873 USDT |
0.9915 USDC |
0.9901 USDC |
0.9958 USDC |
0.9955 USDC |
| 2020-11-12 |
0.9913 USDC |
55,713.7370 USDT |
0.9913 USDC |
0.9911 USDC |
0.9934 USDC |
0.9913 USDC |
| 2020-11-11 |
0.9934 USDC |
55,691.4242 USDT |
0.9955 USDC |
0.9910 USDC |
0.9957 USDC |
0.9913 USDC |