Identifier on Bibox: USDT_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.0243 USDC |
38,893.2537 USDT |
1.0306 USDC |
1.0167 USDC |
1.0318 USDC |
1.0242 USDC |
| 2022-03-24 |
1.0033 USDC |
13,583.1380 USDT |
1.0034 USDC |
1.0002 USDC |
1.0096 USDC |
1.0066 USDC |
| 2022-03-23 |
1.0027 USDC |
40,401.2712 USDT |
1.0040 USDC |
1.0001 USDC |
1.0049 USDC |
1.0008 USDC |
| 2022-03-22 |
1.0029 USDC |
39,229.8535 USDT |
1.0023 USDC |
1.0003 USDC |
1.0049 USDC |
1.0005 USDC |
| 2022-03-21 |
1.0087 USDC |
17,602.2918 USDT |
1.0020 USDC |
1.0010 USDC |
1.0500 USDC |
1.0042 USDC |
| 2022-03-20 |
1.0205 USDC |
38,980.8191 USDT |
1.0111 USDC |
1.0020 USDC |
1.0755 USDC |
1.0059 USDC |
| 2022-03-19 |
1.0112 USDC |
2,485.3450 USDT |
1.0112 USDC |
1.0111 USDC |
1.0112 USDC |
1.0112 USDC |
| 2022-03-18 |
1.0141 USDC |
18,841.9755 USDT |
1.0193 USDC |
1.0047 USDC |
1.0196 USDC |
1.0111 USDC |
| 2022-03-17 |
1.0306 USDC |
5,655.1053 USDT |
1.0256 USDC |
1.0194 USDC |
1.0256 USDC |
1.0197 USDC |
| 2022-03-16 |
1.0230 USDC |
46,377.7130 USDT |
1.0196 USDC |
1.0070 USDC |
1.0436 USDC |
1.0316 USDC |
| 2022-03-15 |
1.0082 USDC |
56,624.8624 USDT |
1.0250 USDC |
1.0010 USDC |
1.0256 USDC |
1.0197 USDC |
| 2022-03-14 |
1.0222 USDC |
47,201.9257 USDT |
1.0207 USDC |
1.0099 USDC |
1.0326 USDC |
1.0256 USDC |
| 2022-03-13 |
1.0238 USDC |
37,276.1468 USDT |
1.0261 USDC |
1.0107 USDC |
1.0324 USDC |
1.0233 USDC |
| 2022-03-12 |
1.0142 USDC |
38,431.1353 USDT |
1.0137 USDC |
1.0010 USDC |
1.0325 USDC |
1.0323 USDC |
| 2022-03-11 |
1.0103 USDC |
45,820.5002 USDT |
1.0184 USDC |
1.0011 USDC |
1.0203 USDC |
1.0126 USDC |
| 2022-03-10 |
1.0098 USDC |
42,635.2454 USDT |
1.0048 USDC |
1.0006 USDC |
1.0262 USDC |
1.0200 USDC |
| 2022-03-09 |
1.0065 USDC |
38,306.7080 USDT |
1.0004 USDC |
1.0001 USDC |
1.0106 USDC |
1.0052 USDC |
| 2022-03-08 |
1.0051 USDC |
50,977.0577 USDT |
1.0068 USDC |
1.0003 USDC |
1.0097 USDC |
1.0082 USDC |
| 2022-03-07 |
1.0059 USDC |
31,388.5739 USDT |
1.0076 USDC |
1.0001 USDC |
1.0097 USDC |
1.0004 USDC |
| 2022-03-06 |
1.0027 USDC |
18,275.4593 USDT |
1.0007 USDC |
0.9990 USDC |
1.0099 USDC |
1.0049 USDC |
| 2022-03-05 |
1.0088 USDC |
2,760.8715 USDT |
1.0008 USDC |
1.0008 USDC |
1.0100 USDC |
1.0079 USDC |
| 2022-03-04 |
1.0014 USDC |
20,233.2518 USDT |
0.9939 USDC |
0.9927 USDC |
1.0100 USDC |
1.0053 USDC |
| 2022-03-03 |
1.0018 USDC |
34,367.5420 USDT |
1.0009 USDC |
0.9925 USDC |
1.0149 USDC |
0.9939 USDC |
| 2022-03-02 |
1.0047 USDC |
34,071.0991 USDT |
1.0019 USDC |
0.9992 USDC |
1.0106 USDC |
1.0048 USDC |
| 2022-03-01 |
1.0051 USDC |
19,430.0963 USDT |
1.0041 USDC |
1.0011 USDC |
1.0105 USDC |
1.0011 USDC |
| 2022-02-28 |
1.0079 USDC |
48,169.1838 USDT |
0.9955 USDC |
0.9952 USDC |
1.0150 USDC |
1.0026 USDC |
| 2022-02-27 |
1.0024 USDC |
41,734.5786 USDT |
1.0091 USDC |
0.9950 USDC |
1.0108 USDC |
0.9954 USDC |
| 2022-02-26 |
1.0126 USDC |
49,112.1165 USDT |
1.0195 USDC |
1.0021 USDC |
1.0204 USDC |
1.0039 USDC |
| 2022-02-25 |
1.0061 USDC |
52,684.5713 USDT |
1.0094 USDC |
1.0013 USDC |
1.0109 USDC |
1.0078 USDC |
| 2022-02-24 |
1.0065 USDC |
67,184.8045 USDT |
1.0030 USDC |
1.0012 USDC |
1.0110 USDC |
1.0067 USDC |
| 2022-02-23 |
1.0097 USDC |
47,892.1324 USDT |
0.9938 USDC |
0.9915 USDC |
1.0169 USDC |
1.0131 USDC |
| 2022-02-22 |
0.9950 USDC |
28,252.9883 USDT |
0.9995 USDC |
0.9911 USDC |
0.9995 USDC |
0.9943 USDC |
| 2022-02-21 |
0.9988 USDC |
22,940.8016 USDT |
0.9984 USDC |
0.9910 USDC |
0.9996 USDC |
0.9995 USDC |
| 2022-02-20 |
0.9987 USDC |
27,472.4147 USDT |
0.9978 USDC |
0.9976 USDC |
0.9996 USDC |
0.9978 USDC |
| 2022-02-19 |
0.9986 USDC |
10,663.3274 USDT |
0.9995 USDC |
0.9971 USDC |
0.9999 USDC |
0.9977 USDC |
| 2022-02-18 |
1.0004 USDC |
23,099.8980 USDT |
0.9996 USDC |
0.9994 USDC |
1.0059 USDC |
0.9996 USDC |
| 2022-02-17 |
1.0002 USDC |
16,741.4294 USDT |
1.0008 USDC |
0.9994 USDC |
1.0010 USDC |
0.9996 USDC |
| 2022-02-16 |
1.0080 USDC |
55.3888 USDT |
1.0010 USDC |
1.0008 USDC |
1.0010 USDC |
1.0008 USDC |
| 2022-02-15 |
1.0079 USDC |
16,215.1129 USDT |
0.9995 USDC |
0.9978 USDC |
1.0130 USDC |
1.0014 USDC |
| 2022-02-14 |
1.0084 USDC |
7,086.9567 USDT |
1.0118 USDC |
0.9995 USDC |
1.0132 USDC |
1.0012 USDC |
| 2022-02-13 |
1.0049 USDC |
23,092.3157 USDT |
1.0065 USDC |
1.0020 USDC |
1.0132 USDC |
1.0129 USDC |
| 2022-02-12 |
1.0037 USDC |
16,092.0393 USDT |
1.0031 USDC |
1.0027 USDC |
1.0096 USDC |
1.0080 USDC |
| 2022-02-11 |
1.0056 USDC |
20,336.6171 USDT |
1.0065 USDC |
1.0027 USDC |
1.0112 USDC |
1.0036 USDC |
| 2022-02-10 |
1.0106 USDC |
33,571.7170 USDT |
1.0117 USDC |
1.0027 USDC |
1.0290 USDC |
1.0074 USDC |
| 2022-02-09 |
1.0062 USDC |
23,459.5808 USDT |
1.0027 USDC |
1.0016 USDC |
1.0170 USDC |
1.0116 USDC |
| 2022-02-08 |
1.0082 USDC |
25,515.4939 USDT |
1.0149 USDC |
0.9971 USDC |
1.0170 USDC |
1.0028 USDC |
| 2022-02-07 |
1.0094 USDC |
27,667.3835 USDT |
1.0089 USDC |
1.0008 USDC |
1.0132 USDC |
1.0121 USDC |
| 2022-02-06 |
1.0061 USDC |
8,654.2060 USDT |
1.0008 USDC |
1.0008 USDC |
1.0095 USDC |
1.0088 USDC |
| 2022-02-05 |
1.0061 USDC |
12,347.0072 USDT |
1.0073 USDC |
1.0010 USDC |
1.0095 USDC |
1.0013 USDC |
| 2022-02-04 |
1.0063 USDC |
36,914.6869 USDT |
1.0118 USDC |
1.0023 USDC |
1.0120 USDC |
1.0063 USDC |