Identifier on Bibox: USDT_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.9984 USDC |
21,951.4329 USDT |
0.9999 USDC |
0.9965 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-04-08 |
0.9985 USDC |
23,567.8600 USDT |
0.9976 USDC |
0.9976 USDC |
0.9999 USDC |
0.9982 USDC |
| 2021-04-07 |
0.9983 USDC |
22,819.9804 USDT |
0.9979 USDC |
0.9970 USDC |
1.0000 USDC |
0.9974 USDC |
| 2021-04-06 |
0.9982 USDC |
24,631.5125 USDT |
0.9983 USDC |
0.9968 USDC |
1.0000 USDC |
0.9979 USDC |
| 2021-04-05 |
0.9981 USDC |
26,233.6669 USDT |
0.9971 USDC |
0.9970 USDC |
1.0000 USDC |
0.9973 USDC |
| 2021-04-04 |
0.9972 USDC |
6,569.6909 USDT |
0.9971 USDC |
0.9970 USDC |
0.9973 USDC |
0.9971 USDC |
| 2021-04-03 |
0.9977 USDC |
15,471.5449 USDT |
0.9972 USDC |
0.9972 USDC |
1.0000 USDC |
0.9973 USDC |
| 2021-04-02 |
0.9980 USDC |
24,186.0859 USDT |
0.9979 USDC |
0.9972 USDC |
1.0000 USDC |
0.9972 USDC |
| 2021-04-01 |
0.9997 USDC |
12,744.6107 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-03-31 |
0.9992 USDC |
27,082.2362 USDT |
0.9997 USDC |
0.9984 USDC |
1.0000 USDC |
0.9995 USDC |
| 2021-03-30 |
0.9987 USDC |
30,200.5026 USDT |
0.9995 USDC |
0.9975 USDC |
0.9999 USDC |
0.9996 USDC |
| 2021-03-29 |
0.9986 USDC |
27,415.3799 USDT |
0.9993 USDC |
0.9973 USDC |
0.9999 USDC |
0.9997 USDC |
| 2021-03-28 |
0.9978 USDC |
25,777.9073 USDT |
0.9965 USDC |
0.9959 USDC |
1.0000 USDC |
0.9973 USDC |
| 2021-03-27 |
0.9980 USDC |
16,046.7372 USDT |
0.9993 USDC |
0.9972 USDC |
0.9999 USDC |
0.9997 USDC |
| 2021-03-26 |
0.9973 USDC |
9,729.5256 USDT |
0.9972 USDC |
0.9970 USDC |
0.9976 USDC |
0.9975 USDC |
| 2021-03-25 |
0.9985 USDC |
17,681.7274 USDT |
0.9978 USDC |
0.9975 USDC |
0.9999 USDC |
0.9975 USDC |
| 2021-03-24 |
0.9987 USDC |
33,098.0400 USDT |
0.9980 USDC |
0.9976 USDC |
0.9999 USDC |
0.9978 USDC |
| 2021-03-23 |
0.9980 USDC |
18,613.9756 USDT |
0.9977 USDC |
0.9973 USDC |
1.0000 USDC |
0.9993 USDC |
| 2021-03-22 |
0.9983 USDC |
27,779.4575 USDT |
0.9973 USDC |
0.9971 USDC |
1.0000 USDC |
0.9975 USDC |
| 2021-03-21 |
0.9980 USDC |
20,050.5719 USDT |
0.9975 USDC |
0.9971 USDC |
0.9991 USDC |
0.9973 USDC |
| 2021-03-20 |
0.9985 USDC |
20,148.8094 USDT |
0.9981 USDC |
0.9970 USDC |
1.0000 USDC |
0.9979 USDC |
| 2021-03-19 |
0.9980 USDC |
15,295.1202 USDT |
0.9978 USDC |
0.9976 USDC |
1.0000 USDC |
0.9986 USDC |
| 2021-03-18 |
0.9992 USDC |
17,812.9582 USDT |
0.9999 USDC |
0.9980 USDC |
1.0000 USDC |
0.9991 USDC |
| 2021-03-17 |
0.9997 USDC |
15,608.7738 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
0.9996 USDC |
| 2021-03-16 |
0.9997 USDC |
15,030.4275 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9997 USDC |
| 2021-03-15 |
0.9993 USDC |
6,496.2468 USDT |
0.9982 USDC |
0.9979 USDC |
0.9999 USDC |
0.9990 USDC |
| 2021-03-14 |
0.9993 USDC |
19,356.5209 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-03-13 |
0.9958 USDC |
14,307.9824 USDT |
0.9955 USDC |
0.9955 USDC |
0.9962 USDC |
0.9961 USDC |
| 2021-03-12 |
0.9926 USDC |
40,682.0262 USDT |
0.9910 USDC |
0.9826 USDC |
1.0000 USDC |
0.9959 USDC |
| 2021-03-11 |
0.9895 USDC |
40,122.5596 USDT |
0.9832 USDC |
0.9827 USDC |
0.9963 USDC |
0.9842 USDC |
| 2021-03-10 |
0.9920 USDC |
43,402.2629 USDT |
0.9994 USDC |
0.9827 USDC |
1.0000 USDC |
0.9909 USDC |
| 2021-03-09 |
0.9991 USDC |
10,232.6608 USDT |
0.9997 USDC |
0.9982 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-03-08 |
0.9981 USDC |
8,680.4675 USDT |
0.9979 USDC |
0.9978 USDC |
0.9983 USDC |
0.9981 USDC |
| 2021-03-07 |
0.9985 USDC |
17,669.9295 USDT |
0.9997 USDC |
0.9979 USDC |
0.9999 USDC |
0.9981 USDC |
| 2021-03-06 |
0.9994 USDC |
19,978.9326 USDT |
0.9998 USDC |
0.9982 USDC |
1.0000 USDC |
0.9993 USDC |
| 2021-03-05 |
0.9994 USDC |
17,128.1294 USDT |
0.9999 USDC |
0.9978 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-03-04 |
1.0000 USDC |
9,607.1810 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-03-03 |
0.9986 USDC |
13,421.3500 USDT |
0.9986 USDC |
0.9957 USDC |
0.9998 USDC |
0.9960 USDC |
| 2021-03-02 |
0.9991 USDC |
16,957.1988 USDT |
0.9999 USDC |
0.9984 USDC |
0.9999 USDC |
0.9985 USDC |
| 2021-03-01 |
0.9881 USDC |
19,566.3333 USDT |
0.9975 USDC |
0.9815 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-02-28 |
0.9990 USDC |
21,562.1714 USDT |
0.9991 USDC |
0.9980 USDC |
0.9999 USDC |
0.9983 USDC |
| 2021-02-27 |
0.9919 USDC |
25,681.4775 USDT |
0.9978 USDC |
0.9828 USDC |
0.9984 USDC |
0.9977 USDC |
| 2021-02-26 |
0.9943 USDC |
33,860.2254 USDT |
0.9989 USDC |
0.9827 USDC |
0.9999 USDC |
0.9837 USDC |
| 2021-02-25 |
0.9983 USDC |
21,774.9633 USDT |
0.9981 USDC |
0.9965 USDC |
0.9999 USDC |
0.9985 USDC |
| 2021-02-24 |
0.9974 USDC |
17,594.9203 USDT |
0.9966 USDC |
0.9773 USDC |
0.9999 USDC |
0.9981 USDC |
| 2021-02-23 |
0.9927 USDC |
38,814.9373 USDT |
0.9886 USDC |
0.9785 USDC |
1.0002 USDC |
0.9967 USDC |
| 2021-02-22 |
0.9870 USDC |
25,744.4549 USDT |
0.9850 USDC |
0.9831 USDC |
0.9950 USDC |
0.9889 USDC |
| 2021-02-21 |
0.9866 USDC |
23,803.0633 USDT |
0.9883 USDC |
0.9832 USDC |
0.9950 USDC |
0.9848 USDC |
| 2021-02-20 |
0.9867 USDC |
26,047.1487 USDT |
0.9844 USDC |
0.9831 USDC |
0.9950 USDC |
0.9889 USDC |
| 2021-02-19 |
0.9843 USDC |
20,355.0645 USDT |
0.9839 USDC |
0.9790 USDC |
0.9847 USDC |
0.9846 USDC |