Identifier on Bibox: USDT_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.9811 USDC |
52,933.2901 USDT |
0.9786 USDC |
0.9621 USDC |
0.9950 USDC |
0.9836 USDC |
| 2021-02-17 |
0.9848 USDC |
49,145.1635 USDT |
0.9911 USDC |
0.9663 USDC |
0.9945 USDC |
0.9785 USDC |
| 2021-02-16 |
0.9854 USDC |
57,565.1235 USDT |
0.9786 USDC |
0.9786 USDC |
0.9950 USDC |
0.9922 USDC |
| 2021-02-15 |
0.9815 USDC |
73,825.2629 USDT |
0.9843 USDC |
0.9785 USDC |
0.9950 USDC |
0.9786 USDC |
| 2021-02-14 |
0.9825 USDC |
46,555.0123 USDT |
0.9807 USDC |
0.9784 USDC |
0.9950 USDC |
0.9842 USDC |
| 2021-02-13 |
0.9759 USDC |
29,045.3226 USDT |
0.9714 USDC |
0.9706 USDC |
0.9820 USDC |
0.9804 USDC |
| 2021-02-12 |
0.9827 USDC |
139,107.2470 USDT |
0.9940 USDC |
0.9507 USDC |
0.9950 USDC |
0.9714 USDC |
| 2021-02-11 |
0.9955 USDC |
51,835.3171 USDT |
0.9966 USDC |
0.9779 USDC |
0.9969 USDC |
0.9943 USDC |
| 2021-02-10 |
0.9873 USDC |
22,829.3428 USDT |
0.9779 USDC |
0.9779 USDC |
0.9989 USDC |
0.9966 USDC |
| 2021-02-09 |
0.9782 USDC |
19,044.0061 USDT |
0.9785 USDC |
0.9777 USDC |
0.9789 USDC |
0.9779 USDC |
| 2021-02-08 |
0.9810 USDC |
22,924.1973 USDT |
0.9832 USDC |
0.9780 USDC |
0.9841 USDC |
0.9787 USDC |
| 2021-02-07 |
0.9853 USDC |
84,747.7399 USDT |
0.9873 USDC |
0.9828 USDC |
0.9929 USDC |
0.9832 USDC |
| 2021-02-06 |
0.9849 USDC |
114,873.5126 USDT |
0.9803 USDC |
0.9803 USDC |
1.0002 USDC |
0.9894 USDC |
| 2021-02-05 |
0.9803 USDC |
16,638.7677 USDT |
0.9802 USDC |
0.9779 USDC |
0.9803 USDC |
0.9803 USDC |
| 2021-02-04 |
0.9794 USDC |
20,777.0057 USDT |
0.9784 USDC |
0.9776 USDC |
0.9843 USDC |
0.9803 USDC |
| 2021-02-03 |
0.9811 USDC |
77,915.5113 USDT |
0.9838 USDC |
0.9780 USDC |
0.9964 USDC |
0.9784 USDC |
| 2021-02-02 |
0.9903 USDC |
45,299.4751 USDT |
0.9968 USDC |
0.9837 USDC |
0.9971 USDC |
0.9838 USDC |
| 2021-02-01 |
0.9983 USDC |
21,952.2892 USDT |
0.9997 USDC |
0.9966 USDC |
1.0002 USDC |
0.9968 USDC |
| 2021-01-31 |
0.9999 USDC |
12,289.0563 USDT |
1.0002 USDC |
0.9994 USDC |
1.0002 USDC |
0.9995 USDC |
| 2021-01-30 |
0.9997 USDC |
20,517.1664 USDT |
0.9991 USDC |
0.9988 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-01-29 |
0.9897 USDC |
42,684.6185 USDT |
0.9802 USDC |
0.9800 USDC |
1.0027 USDC |
0.9991 USDC |
| 2021-01-28 |
0.9818 USDC |
21,880.8052 USDT |
0.9833 USDC |
0.9793 USDC |
0.9841 USDC |
0.9802 USDC |
| 2021-01-27 |
0.9834 USDC |
17,526.4323 USDT |
0.9836 USDC |
0.9831 USDC |
0.9840 USDC |
0.9831 USDC |
| 2021-01-26 |
0.9845 USDC |
45,794.2052 USDT |
0.9855 USDC |
0.9832 USDC |
0.9966 USDC |
0.9834 USDC |
| 2021-01-25 |
0.9848 USDC |
43,176.4909 USDT |
0.9841 USDC |
0.9816 USDC |
0.9966 USDC |
0.9854 USDC |
| 2021-01-24 |
0.9845 USDC |
32,494.5632 USDT |
0.9849 USDC |
0.9834 USDC |
0.9855 USDC |
0.9841 USDC |
| 2021-01-23 |
0.9847 USDC |
36,851.7515 USDT |
0.9842 USDC |
0.9840 USDC |
0.9855 USDC |
0.9851 USDC |
| 2021-01-22 |
0.9847 USDC |
183,334.0089 USDT |
0.9850 USDC |
0.9830 USDC |
0.9966 USDC |
0.9843 USDC |
| 2021-01-21 |
0.9851 USDC |
30,150.5318 USDT |
0.9848 USDC |
0.9830 USDC |
0.9857 USDC |
0.9854 USDC |
| 2021-01-20 |
0.9808 USDC |
211,618.4299 USDT |
0.9767 USDC |
0.9767 USDC |
0.9966 USDC |
0.9848 USDC |
| 2021-01-19 |
0.9772 USDC |
38,660.9329 USDT |
0.9777 USDC |
0.9767 USDC |
0.9807 USDC |
0.9767 USDC |
| 2021-01-18 |
0.9816 USDC |
40,443.6647 USDT |
0.9855 USDC |
0.9764 USDC |
0.9857 USDC |
0.9777 USDC |
| 2021-01-17 |
0.9910 USDC |
317,334.1458 USDT |
0.9966 USDC |
0.9842 USDC |
0.9966 USDC |
0.9854 USDC |
| 2021-01-16 |
0.9984 USDC |
172,277.8473 USDT |
1.0001 USDC |
0.9857 USDC |
1.0016 USDC |
0.9966 USDC |
| 2021-01-15 |
0.9898 USDC |
71,218.0753 USDT |
0.9797 USDC |
0.9794 USDC |
1.0109 USDC |
0.9999 USDC |
| 2021-01-14 |
0.9875 USDC |
162,738.8618 USDT |
0.9954 USDC |
0.9733 USDC |
1.0029 USDC |
0.9795 USDC |
| 2021-01-13 |
0.9974 USDC |
31,265.4711 USDT |
0.9991 USDC |
0.9954 USDC |
0.9998 USDC |
0.9956 USDC |
| 2021-01-12 |
0.9940 USDC |
53,634.6921 USDT |
0.9886 USDC |
0.9884 USDC |
1.0010 USDC |
0.9993 USDC |
| 2021-01-11 |
0.9898 USDC |
29,404.2559 USDT |
0.9910 USDC |
0.9883 USDC |
0.9942 USDC |
0.9886 USDC |
| 2021-01-10 |
0.9907 USDC |
54,498.0393 USDT |
0.9904 USDC |
0.9845 USDC |
0.9922 USDC |
0.9910 USDC |
| 2021-01-09 |
0.9876 USDC |
41,737.8003 USDT |
0.9848 USDC |
0.9839 USDC |
0.9916 USDC |
0.9904 USDC |
| 2021-01-08 |
0.9830 USDC |
47,065.4310 USDT |
0.9811 USDC |
0.9774 USDC |
0.9851 USDC |
0.9848 USDC |
| 2021-01-07 |
0.9824 USDC |
36,982.4856 USDT |
0.9839 USDC |
0.9806 USDC |
0.9842 USDC |
0.9809 USDC |
| 2021-01-06 |
0.9856 USDC |
28,065.9444 USDT |
0.9872 USDC |
0.9836 USDC |
0.9874 USDC |
0.9839 USDC |
| 2021-01-05 |
0.9881 USDC |
38,397.6605 USDT |
0.9890 USDC |
0.9868 USDC |
0.9895 USDC |
0.9872 USDC |
| 2021-01-04 |
0.9876 USDC |
68,173.7693 USDT |
0.9861 USDC |
0.9730 USDC |
0.9910 USDC |
0.9890 USDC |
| 2021-01-03 |
0.9882 USDC |
35,545.0158 USDT |
0.9904 USDC |
0.9856 USDC |
0.9907 USDC |
0.9859 USDC |
| 2021-01-02 |
0.9931 USDC |
40,802.9250 USDT |
0.9954 USDC |
0.9902 USDC |
0.9972 USDC |
0.9907 USDC |
| 2021-01-01 |
0.9965 USDC |
36,601.4985 USDT |
0.9978 USDC |
0.9939 USDC |
0.9981 USDC |
0.9952 USDC |
| 2020-12-31 |
0.9824 USDC |
296,512.2554 USDT |
0.9669 USDC |
0.5206 USDC |
0.9990 USDC |
0.9978 USDC |