Identifier on Bibox: USDT_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1.0103 USDC |
42,392.9173 USDT |
1.0075 USDC |
1.0000 USDC |
1.0205 USDC |
1.0045 USDC |
| 2021-07-17 |
1.0102 USDC |
48,575.0624 USDT |
1.0114 USDC |
0.9964 USDC |
1.0210 USDC |
1.0109 USDC |
| 2021-07-16 |
1.0154 USDC |
45,688.7329 USDT |
1.0198 USDC |
0.9980 USDC |
1.0210 USDC |
1.0113 USDC |
| 2021-07-15 |
1.0116 USDC |
41,360.3343 USDT |
1.0046 USDC |
0.9986 USDC |
1.0219 USDC |
1.0119 USDC |
| 2021-07-14 |
1.0140 USDC |
36,752.0333 USDT |
1.0207 USDC |
0.9962 USDC |
1.0220 USDC |
1.0197 USDC |
| 2021-07-13 |
1.0129 USDC |
40,829.1246 USDT |
1.0079 USDC |
0.9985 USDC |
1.0220 USDC |
1.0219 USDC |
| 2021-07-12 |
1.0088 USDC |
42,363.5036 USDT |
0.9973 USDC |
0.9920 USDC |
1.0220 USDC |
1.0009 USDC |
| 2021-07-11 |
0.9986 USDC |
28,119.2989 USDT |
0.9985 USDC |
0.9970 USDC |
0.9999 USDC |
0.9973 USDC |
| 2021-07-10 |
1.0109 USDC |
32,713.5642 USDT |
1.0200 USDC |
0.9971 USDC |
1.0219 USDC |
0.9989 USDC |
| 2021-07-09 |
1.0085 USDC |
41,717.0964 USDT |
1.0005 USDC |
0.9950 USDC |
1.0220 USDC |
1.0191 USDC |
| 2021-07-08 |
1.0112 USDC |
39,309.3936 USDT |
1.0129 USDC |
0.9951 USDC |
1.0219 USDC |
1.0026 USDC |
| 2021-07-07 |
1.0138 USDC |
42,505.7681 USDT |
1.0212 USDC |
0.9900 USDC |
1.0220 USDC |
1.0147 USDC |
| 2021-07-06 |
1.0008 USDC |
42,614.3251 USDT |
0.9930 USDC |
0.9902 USDC |
1.0197 USDC |
1.0085 USDC |
| 2021-07-05 |
0.9970 USDC |
35,052.6579 USDT |
0.9943 USDC |
0.9900 USDC |
1.0000 USDC |
0.9994 USDC |
| 2021-07-04 |
1.0050 USDC |
36,261.3035 USDT |
1.0119 USDC |
0.9901 USDC |
1.0219 USDC |
0.9977 USDC |
| 2021-07-03 |
1.0100 USDC |
42,033.0197 USDT |
1.0197 USDC |
0.9991 USDC |
1.0212 USDC |
1.0130 USDC |
| 2021-07-02 |
1.0074 USDC |
56,984.0976 USDT |
0.9921 USDC |
0.9750 USDC |
1.0310 USDC |
1.0212 USDC |
| 2021-07-01 |
1.0038 USDC |
44,458.0555 USDT |
1.0093 USDC |
0.9890 USDC |
1.0149 USDC |
0.9935 USDC |
| 2021-06-30 |
1.0072 USDC |
38,340.1404 USDT |
0.9974 USDC |
0.9862 USDC |
1.0193 USDC |
1.0071 USDC |
| 2021-06-29 |
1.0046 USDC |
42,571.6672 USDT |
0.9826 USDC |
0.9750 USDC |
1.0310 USDC |
0.9996 USDC |
| 2021-06-28 |
1.0079 USDC |
39,801.2711 USDT |
1.0216 USDC |
0.9787 USDC |
1.0238 USDC |
0.9888 USDC |
| 2021-06-27 |
1.0143 USDC |
45,243.0997 USDT |
1.0269 USDC |
1.0025 USDC |
1.0306 USDC |
1.0199 USDC |
| 2021-06-26 |
1.0184 USDC |
65,454.5219 USDT |
1.0033 USDC |
1.0000 USDC |
1.0494 USDC |
1.0282 USDC |
| 2021-06-25 |
1.0041 USDC |
26,938.9967 USDT |
1.0043 USDC |
1.0030 USDC |
1.0050 USDC |
1.0043 USDC |
| 2021-06-24 |
1.0028 USDC |
28,244.1345 USDT |
1.0027 USDC |
1.0006 USDC |
1.0049 USDC |
1.0049 USDC |
| 2021-06-23 |
0.9970 USDC |
55,474.1239 USDT |
0.9938 USDC |
0.9750 USDC |
1.0050 USDC |
1.0014 USDC |
| 2021-06-22 |
0.9906 USDC |
66,299.9943 USDT |
0.9906 USDC |
0.9750 USDC |
1.0050 USDC |
0.9954 USDC |
| 2021-06-21 |
0.9978 USDC |
64,407.9489 USDT |
1.0063 USDC |
0.9781 USDC |
1.0129 USDC |
1.0008 USDC |
| 2021-06-20 |
1.0061 USDC |
51,175.8300 USDT |
1.0010 USDC |
0.9980 USDC |
1.0139 USDC |
1.0053 USDC |
| 2021-06-19 |
1.0084 USDC |
56,999.8594 USDT |
1.0064 USDC |
0.9980 USDC |
1.0140 USDC |
1.0036 USDC |
| 2021-06-18 |
1.0090 USDC |
51,823.0358 USDT |
1.0109 USDC |
1.0000 USDC |
1.0140 USDC |
1.0136 USDC |
| 2021-06-17 |
1.0165 USDC |
51,984.2119 USDT |
1.0137 USDC |
0.9980 USDC |
1.0361 USDC |
1.0097 USDC |
| 2021-06-16 |
1.0064 USDC |
46,567.0162 USDT |
0.9984 USDC |
0.9980 USDC |
1.0150 USDC |
1.0113 USDC |
| 2021-06-15 |
0.9984 USDC |
16,364.7577 USDT |
0.9983 USDC |
0.9980 USDC |
0.9986 USDC |
0.9983 USDC |
| 2021-06-14 |
1.0105 USDC |
47,816.6856 USDT |
1.0016 USDC |
0.9950 USDC |
1.0350 USDC |
0.9980 USDC |
| 2021-06-13 |
1.0040 USDC |
51,740.5713 USDT |
1.0060 USDC |
1.0010 USDC |
1.0297 USDC |
1.0051 USDC |
| 2021-06-12 |
1.0051 USDC |
45,492.3285 USDT |
1.0041 USDC |
1.0011 USDC |
1.0079 USDC |
1.0062 USDC |
| 2021-06-11 |
1.0046 USDC |
43,244.6751 USDT |
1.0039 USDC |
1.0010 USDC |
1.0079 USDC |
1.0039 USDC |
| 2021-06-10 |
1.0035 USDC |
50,203.6129 USDT |
1.0069 USDC |
0.9956 USDC |
1.0080 USDC |
1.0066 USDC |
| 2021-06-09 |
1.0036 USDC |
43,707.0996 USDT |
1.0025 USDC |
1.0001 USDC |
1.0080 USDC |
1.0079 USDC |
| 2021-06-08 |
1.0037 USDC |
48,110.4700 USDT |
1.0019 USDC |
0.9991 USDC |
1.0079 USDC |
1.0015 USDC |
| 2021-06-07 |
1.0043 USDC |
41,383.0749 USDT |
1.0089 USDC |
0.9991 USDC |
1.0120 USDC |
1.0009 USDC |
| 2021-06-06 |
1.0072 USDC |
42,215.0900 USDT |
1.0056 USDC |
1.0011 USDC |
1.0154 USDC |
1.0044 USDC |
| 2021-06-05 |
1.0100 USDC |
45,175.4983 USDT |
1.0140 USDC |
0.9990 USDC |
1.0164 USDC |
1.0101 USDC |
| 2021-06-04 |
1.0081 USDC |
37,414.8755 USDT |
0.9987 USDC |
0.9956 USDC |
1.0164 USDC |
1.0144 USDC |
| 2021-06-03 |
1.0030 USDC |
39,185.2807 USDT |
0.9983 USDC |
0.9931 USDC |
1.0166 USDC |
0.9968 USDC |
| 2021-06-02 |
1.0016 USDC |
42,021.5812 USDT |
0.9957 USDC |
0.9850 USDC |
1.0295 USDC |
0.9955 USDC |
| 2021-06-01 |
1.0019 USDC |
42,515.1428 USDT |
1.0092 USDC |
0.9900 USDC |
1.0145 USDC |
0.9928 USDC |
| 2021-05-31 |
0.9982 USDC |
51,110.9800 USDT |
0.9931 USDC |
0.9901 USDC |
1.0138 USDC |
1.0103 USDC |
| 2021-05-30 |
0.9965 USDC |
60,082.5302 USDT |
1.0075 USDC |
0.9841 USDC |
1.0150 USDC |
0.9981 USDC |