Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.9992 USDT |
370,352.5483 USDC |
0.9991 USDT |
0.9988 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-11-30 |
0.9993 USDT |
405,945.1039 USDC |
0.9992 USDT |
0.9600 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-11-29 |
0.9993 USDT |
533,410.2077 USDC |
0.9997 USDT |
0.9984 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-11-28 |
0.9992 USDT |
536,631.2963 USDC |
0.9989 USDT |
0.9986 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-11-27 |
0.9999 USDT |
424,580.4561 USDC |
1.0003 USDT |
0.9987 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-11-26 |
0.9997 USDT |
611,450.1018 USDC |
0.9999 USDT |
0.9949 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-11-25 |
0.9990 USDT |
334,805.0509 USDC |
0.9988 USDT |
0.9984 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-11-24 |
0.9988 USDT |
519,632.7038 USDC |
0.9987 USDT |
0.9985 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-11-23 |
0.9985 USDT |
515,503.0543 USDC |
0.9987 USDT |
0.9971 USDT |
0.9989 USDT |
0.9987 USDT |
| 2024-11-22 |
0.9988 USDT |
385,505.8462 USDC |
0.9985 USDT |
0.9983 USDT |
0.9994 USDT |
0.9988 USDT |
| 2024-11-21 |
0.9992 USDT |
278,184.2929 USDC |
0.9988 USDT |
0.9986 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-11-20 |
0.9987 USDT |
341,070.3465 USDC |
0.9983 USDT |
0.9980 USDT |
0.9993 USDT |
0.9987 USDT |
| 2024-11-19 |
0.9990 USDT |
478,439.1991 USDC |
0.9992 USDT |
0.9982 USDT |
0.9996 USDT |
0.9983 USDT |
| 2024-11-18 |
0.9998 USDT |
64,875.9472 USDC |
0.9997 USDT |
0.9933 USDT |
1.0001 USDT |
0.9933 USDT |
| 2024-11-17 |
0.9997 USDT |
325,623.4837 USDC |
0.9992 USDT |
0.9991 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-11-16 |
0.9993 USDT |
350,540.5138 USDC |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-11-15 |
0.9996 USDT |
662,875.3813 USDC |
0.9997 USDT |
0.9990 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-11-14 |
0.9991 USDT |
601,201.9540 USDC |
0.9986 USDT |
0.9984 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-11-13 |
0.9985 USDT |
487,738.8725 USDC |
0.9989 USDT |
0.9974 USDT |
0.9990 USDT |
0.9976 USDT |
| 2024-11-12 |
0.9987 USDT |
621,317.6701 USDC |
0.9985 USDT |
0.9978 USDT |
1.0002 USDT |
0.9987 USDT |
| 2024-11-11 |
0.9988 USDT |
609,808.3421 USDC |
0.9989 USDT |
0.9973 USDT |
0.9997 USDT |
0.9985 USDT |
| 2024-11-10 |
0.9993 USDT |
272,249.4874 USDC |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-11-09 |
0.9991 USDT |
429,010.7510 USDC |
0.9989 USDT |
0.9989 USDT |
0.9995 USDT |
0.9991 USDT |
| 2024-11-08 |
0.9989 USDT |
517,667.8301 USDC |
0.9991 USDT |
0.9983 USDT |
0.9993 USDT |
0.9987 USDT |
| 2024-11-07 |
0.9991 USDT |
388,270.5481 USDC |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2024-11-06 |
0.9996 USDT |
351,210.3384 USDC |
0.9997 USDT |
0.9989 USDT |
1.0000 USDT |
0.9991 USDT |
| 2024-11-05 |
1.0003 USDT |
256,329.1862 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0001 USDT |
233,371.2952 USDC |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-11-03 |
1.0001 USDT |
332,449.1746 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-11-02 |
1.0002 USDT |
353,646.5250 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-11-01 |
1.0007 USDT |
412,232.2505 USDC |
1.0010 USDT |
0.9999 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-10-31 |
1.0000 USDT |
284,981.1962 USDC |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-10-30 |
1.0001 USDT |
481,360.4764 USDC |
1.0000 USDT |
0.9997 USDT |
1.0019 USDT |
0.9999 USDT |
| 2024-10-29 |
1.0003 USDT |
511,641.5086 USDC |
1.0002 USDT |
0.9997 USDT |
1.0032 USDT |
1.0001 USDT |
| 2024-10-28 |
1.0008 USDT |
505,941.4243 USDC |
1.0011 USDT |
1.0000 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-10-27 |
1.0010 USDT |
384,347.7827 USDC |
1.0008 USDT |
1.0007 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-10-26 |
1.0011 USDT |
480,904.7034 USDC |
1.0016 USDT |
1.0006 USDT |
1.0017 USDT |
1.0010 USDT |
| 2024-10-25 |
1.0004 USDT |
372,894.9677 USDC |
1.0003 USDT |
1.0000 USDT |
1.0023 USDT |
1.0015 USDT |
| 2024-10-24 |
1.0006 USDT |
436,899.4624 USDC |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-10-23 |
1.0005 USDT |
388,993.1936 USDC |
1.0003 USDT |
1.0001 USDT |
1.0012 USDT |
1.0007 USDT |
| 2024-10-22 |
1.0002 USDT |
272,750.3495 USDC |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-10-21 |
1.0002 USDT |
245,501.2932 USDC |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-10-20 |
0.9999 USDT |
305,903.9924 USDC |
0.9997 USDT |
0.9936 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-10-19 |
0.9997 USDT |
291,212.2715 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-10-18 |
1.0000 USDT |
310,958.5150 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-10-17 |
0.9999 USDT |
363,009.9127 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-10-16 |
0.9999 USDT |
320,952.3137 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-10-15 |
1.0000 USDT |
551,567.8687 USDC |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-10-14 |
1.0001 USDT |
311,905.2347 USDC |
0.9999 USDT |
0.9998 USDT |
1.0025 USDT |
1.0001 USDT |
| 2024-10-13 |
0.9999 USDT |
260,764.3092 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |