Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.0000 USDT |
137,016.1028 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-07-23 |
0.9999 USDT |
90,130.4059 USDC |
0.9998 USDT |
0.9989 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-22 |
1.0000 USDT |
137,833.9318 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-21 |
1.0001 USDT |
104,368.5607 USDC |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-07-20 |
1.0000 USDT |
73,459.7836 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-07-19 |
0.9999 USDT |
74,453.4916 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-18 |
0.9999 USDT |
76,004.8517 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-17 |
0.9998 USDT |
83,675.1608 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-07-16 |
0.9996 USDT |
80,035.1590 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-07-15 |
0.9996 USDT |
119,505.3436 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-14 |
0.9996 USDT |
101,289.0269 USDC |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-07-13 |
0.9999 USDT |
93,841.3873 USDC |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-07-12 |
0.9999 USDT |
41,758.6237 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-11 |
0.9999 USDT |
57,948.8298 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-10 |
0.9999 USDT |
71,716.4156 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-09 |
0.9999 USDT |
55,188.6313 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-08 |
0.9999 USDT |
51,822.1154 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-07 |
1.0000 USDT |
59,149.3832 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-06 |
0.9999 USDT |
83,097.3014 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-05 |
0.9999 USDT |
54,450.4888 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-04 |
1.0000 USDT |
48,630.7940 USDC |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-07-03 |
1.0001 USDT |
58,064.6113 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-07-02 |
1.0001 USDT |
42,051.8172 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-07-01 |
1.0003 USDT |
43,393.4233 USDC |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-06-30 |
1.0003 USDT |
144,540.6429 USDC |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-06-29 |
1.0002 USDT |
101,906.9732 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-28 |
1.0000 USDT |
106,740.0706 USDC |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-06-27 |
1.0000 USDT |
94,357.3235 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-06-26 |
0.9998 USDT |
142,682.7710 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-06-25 |
0.9996 USDT |
75,012.5054 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-06-24 |
0.9996 USDT |
79,967.4339 USDC |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-06-23 |
0.9998 USDT |
134,945.8153 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-06-22 |
0.9999 USDT |
133,616.9082 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-06-21 |
1.0000 USDT |
72,799.5536 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-20 |
1.0003 USDT |
104,070.8921 USDC |
1.0002 USDT |
0.9999 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-06-19 |
1.0003 USDT |
104,960.8570 USDC |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-06-18 |
1.0003 USDT |
140,694.3696 USDC |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-17 |
1.0006 USDT |
123,531.2841 USDC |
1.0007 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2023-06-16 |
1.0011 USDT |
132,550.4811 USDC |
1.0010 USDT |
1.0008 USDT |
1.0019 USDT |
1.0009 USDT |
| 2023-06-15 |
1.0017 USDT |
253,182.6301 USDC |
1.0002 USDT |
1.0001 USDT |
1.0042 USDT |
1.0010 USDT |
| 2023-06-14 |
1.0002 USDT |
226,254.4017 USDC |
1.0002 USDT |
1.0000 USDT |
1.0011 USDT |
1.0002 USDT |
| 2023-06-13 |
1.0000 USDT |
179,229.9889 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-12 |
0.9997 USDT |
81,278.5374 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-11 |
0.9995 USDT |
156,525.9648 USDC |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-06-10 |
0.9997 USDT |
104,892.4001 USDC |
1.0000 USDT |
0.9993 USDT |
1.0010 USDT |
0.9996 USDT |
| 2023-06-09 |
0.9999 USDT |
65,547.0011 USDC |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-08 |
0.9999 USDT |
163,392.2358 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-06-07 |
0.9999 USDT |
64,901.9171 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-06 |
0.9998 USDT |
89,063.8090 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-05 |
0.9997 USDT |
86,456.2522 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |