Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.9999 USDT |
98,305.9636 USDC |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-02-08 |
1.0003 USDT |
97,832.6016 USDC |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-02-07 |
1.0006 USDT |
113,115.9557 USDC |
1.0003 USDT |
0.9999 USDT |
1.0012 USDT |
1.0000 USDT |
| 2024-02-06 |
1.0012 USDT |
157,726.1147 USDC |
1.0012 USDT |
1.0004 USDT |
1.0026 USDT |
1.0005 USDT |
| 2024-02-05 |
1.0010 USDT |
194,825.2656 USDC |
1.0005 USDT |
1.0002 USDT |
1.0016 USDT |
1.0014 USDT |
| 2024-02-04 |
1.0005 USDT |
59,176.1430 USDC |
1.0007 USDT |
1.0001 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-02-03 |
1.0005 USDT |
69,764.2232 USDC |
1.0008 USDT |
1.0002 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-02-02 |
1.0005 USDT |
80,423.5251 USDC |
1.0003 USDT |
0.9999 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-02-01 |
1.0007 USDT |
139,088.0250 USDC |
1.0007 USDT |
1.0000 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-01-31 |
1.0004 USDT |
103,080.4105 USDC |
1.0000 USDT |
0.9996 USDT |
1.0120 USDT |
1.0003 USDT |
| 2024-01-30 |
1.0001 USDT |
100,142.5471 USDC |
1.0000 USDT |
0.9995 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-01-29 |
1.0001 USDT |
79,498.3871 USDC |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-01-28 |
1.0001 USDT |
58,535.8917 USDC |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-01-27 |
1.0002 USDT |
53,269.4291 USDC |
1.0002 USDT |
0.9998 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-01-26 |
1.0006 USDT |
77,858.6823 USDC |
1.0004 USDT |
1.0002 USDT |
1.0010 USDT |
1.0003 USDT |
| 2024-01-25 |
1.0005 USDT |
79,812.9706 USDC |
1.0003 USDT |
1.0001 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-01-24 |
1.0009 USDT |
244,694.9021 USDC |
1.0009 USDT |
1.0002 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-01-23 |
1.0010 USDT |
139,608.0637 USDC |
1.0009 USDT |
1.0006 USDT |
1.0016 USDT |
1.0012 USDT |
| 2024-01-22 |
1.0009 USDT |
151,396.7165 USDC |
1.0005 USDT |
1.0004 USDT |
1.0015 USDT |
1.0011 USDT |
| 2024-01-21 |
1.0007 USDT |
119,907.2191 USDC |
1.0007 USDT |
1.0004 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-01-20 |
1.0008 USDT |
268,330.0444 USDC |
1.0009 USDT |
1.0003 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-01-19 |
1.0013 USDT |
274,588.2710 USDC |
1.0009 USDT |
1.0004 USDT |
1.0045 USDT |
1.0011 USDT |
| 2024-01-18 |
1.0010 USDT |
200,160.1516 USDC |
1.0010 USDT |
1.0001 USDT |
1.0016 USDT |
1.0010 USDT |
| 2024-01-17 |
1.0005 USDT |
235,906.9754 USDC |
1.0001 USDT |
0.9997 USDT |
1.0012 USDT |
1.0007 USDT |
| 2024-01-16 |
1.0008 USDT |
248,995.0834 USDC |
1.0007 USDT |
1.0002 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-01-15 |
1.0006 USDT |
192,581.9572 USDC |
1.0007 USDT |
1.0001 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-01-14 |
1.0002 USDT |
147,823.1654 USDC |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-01-13 |
1.0003 USDT |
259,837.2298 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-01-12 |
1.0002 USDT |
300,559.9681 USDC |
0.9999 USDT |
0.9993 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-01-11 |
0.9998 USDT |
302,516.0587 USDC |
0.9996 USDT |
0.9991 USDT |
1.0007 USDT |
0.9999 USDT |
| 2024-01-10 |
0.9997 USDT |
327,006.8539 USDC |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-01-09 |
0.9993 USDT |
454,267.0888 USDC |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-01-08 |
0.9993 USDT |
736,870.3469 USDC |
0.9992 USDT |
0.9988 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-01-07 |
0.9994 USDT |
727,794.4427 USDC |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-01-06 |
0.9992 USDT |
896,508.2519 USDC |
0.9991 USDT |
0.9988 USDT |
1.0096 USDT |
0.9993 USDT |
| 2024-01-05 |
0.9991 USDT |
883,775.9555 USDC |
0.9989 USDT |
0.9985 USDT |
0.9995 USDT |
0.9991 USDT |
| 2024-01-04 |
0.9993 USDT |
684,206.0511 USDC |
0.9994 USDT |
0.9986 USDT |
0.9997 USDT |
0.9989 USDT |
| 2024-01-03 |
0.9993 USDT |
684,610.6390 USDC |
0.9996 USDT |
0.9592 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-01-02 |
0.9993 USDT |
341,822.6601 USDC |
0.9999 USDT |
0.9988 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-01-01 |
1.0001 USDT |
233,103.6335 USDC |
1.0002 USDT |
0.9996 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-12-31 |
1.0001 USDT |
176,858.4021 USDC |
0.9999 USDT |
0.9998 USDT |
1.0010 USDT |
1.0002 USDT |
| 2023-12-30 |
1.0003 USDT |
232,469.9099 USDC |
1.0002 USDT |
0.9995 USDT |
1.0102 USDT |
1.0000 USDT |
| 2023-12-29 |
0.9995 USDT |
395,035.3059 USDC |
0.9996 USDT |
0.9991 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-28 |
0.9995 USDT |
614,845.7278 USDC |
0.9994 USDT |
0.9990 USDT |
1.0013 USDT |
0.9998 USDT |
| 2023-12-27 |
0.9998 USDT |
739,645.6211 USDC |
1.0000 USDT |
0.9992 USDT |
1.0009 USDT |
0.9993 USDT |
| 2023-12-26 |
1.0000 USDT |
633,464.7674 USDC |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-12-25 |
0.9998 USDT |
604,396.0342 USDC |
0.9993 USDT |
0.9993 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-12-24 |
0.9995 USDT |
699,222.9641 USDC |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-12-23 |
0.9993 USDT |
643,783.1672 USDC |
0.9994 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-12-22 |
0.9997 USDT |
688,788.8167 USDC |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |