Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.9995 USDT |
340,981.5305 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-18 |
0.9995 USDT |
120,482.6217 USDC |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-17 |
0.9994 USDT |
206,042.0791 USDC |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-06-16 |
0.9995 USDT |
216,449.3866 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-06-15 |
0.9995 USDT |
326,284.4663 USDC |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-14 |
0.9992 USDT |
334,772.7908 USDC |
0.9991 USDT |
0.9987 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-13 |
0.9992 USDT |
392,348.6790 USDC |
0.9993 USDT |
0.9987 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-06-12 |
0.9995 USDT |
108,797.6766 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-11 |
0.9995 USDT |
232,756.7077 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-06-10 |
0.9993 USDT |
425,160.2695 USDC |
0.9991 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-06-09 |
0.9993 USDT |
424,658.3511 USDC |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-08 |
0.9991 USDT |
42,563.4681 USDC |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-06-07 |
0.9990 USDT |
239,741.4919 USDC |
0.9991 USDT |
0.9980 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-06-06 |
0.9993 USDT |
129,172.7316 USDC |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-06-05 |
0.9992 USDT |
316,597.3896 USDC |
0.9991 USDT |
0.9989 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-04 |
0.9990 USDT |
408,360.2102 USDC |
0.9989 USDT |
0.9987 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-06-03 |
0.9990 USDT |
423,178.2200 USDC |
0.9990 USDT |
0.9986 USDT |
0.9993 USDT |
0.9988 USDT |
| 2025-06-02 |
0.9992 USDT |
120,744.2013 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-06-01 |
0.9992 USDT |
306,879.2237 USDC |
0.9991 USDT |
0.9988 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-05-31 |
0.9993 USDT |
358,589.2233 USDC |
0.9994 USDT |
0.9988 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-05-30 |
0.9994 USDT |
10,184.9315 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-29 |
0.9995 USDT |
397,946.3914 USDC |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-28 |
0.9992 USDT |
126,707.9620 USDC |
0.9992 USDT |
0.9989 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-05-27 |
0.9993 USDT |
274,757.5620 USDC |
0.9993 USDT |
0.9988 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-05-26 |
0.9993 USDT |
205,189.7005 USDC |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-05-25 |
0.9993 USDT |
173,488.6398 USDC |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-05-24 |
0.9995 USDT |
240,406.4322 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-05-23 |
0.9995 USDT |
247,661.5688 USDC |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-05-22 |
0.9994 USDT |
374,411.9446 USDC |
0.9994 USDT |
0.9989 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-05-21 |
0.9994 USDT |
430,582.2910 USDC |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-05-20 |
0.9994 USDT |
210,320.7100 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-05-19 |
0.9994 USDT |
397,910.9614 USDC |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-05-18 |
0.9993 USDT |
215,598.3648 USDC |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-05-17 |
0.9993 USDT |
369,801.2164 USDC |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-05-16 |
0.9995 USDT |
397,407.4289 USDC |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-15 |
0.9996 USDT |
418,863.7572 USDC |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-14 |
0.9996 USDT |
397,457.1829 USDC |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-13 |
0.9996 USDT |
392,293.2681 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-12 |
0.9997 USDT |
399,023.9832 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-11 |
0.9996 USDT |
87,914.0648 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-10 |
0.9996 USDT |
369,918.6949 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-05-09 |
0.9996 USDT |
412,510.1766 USDC |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-05-08 |
0.9997 USDT |
349,423.8257 USDC |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-07 |
0.9999 USDT |
199,824.9138 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-06 |
0.9998 USDT |
377,944.8162 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-05-05 |
0.9996 USDT |
22,360.0294 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-04 |
0.9996 USDT |
330,575.2117 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-03 |
0.9995 USDT |
328,312.8354 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-02 |
0.9996 USDT |
297,345.3793 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-01 |
0.9998 USDT |
389,915.9769 USDC |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |