Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.0011 USDT |
212,030.3415 USDC |
1.0010 USDT |
1.0006 USDT |
1.0043 USDT |
1.0009 USDT |
| 2025-01-19 |
1.0010 USDT |
654,854.4576 USDC |
1.0009 USDT |
1.0005 USDT |
1.0019 USDT |
1.0011 USDT |
| 2025-01-18 |
0.9997 USDT |
337,262.8347 USDC |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-01-17 |
0.9997 USDT |
567,799.7557 USDC |
1.0001 USDT |
0.9990 USDT |
1.0004 USDT |
0.9994 USDT |
| 2025-01-16 |
1.0000 USDT |
549,070.4006 USDC |
0.9997 USDT |
0.9996 USDT |
1.0025 USDT |
1.0000 USDT |
| 2025-01-15 |
1.0001 USDT |
379,222.8226 USDC |
1.0002 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-01-14 |
1.0002 USDT |
391,737.3775 USDC |
1.0004 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-01-13 |
1.0004 USDT |
463,172.6163 USDC |
1.0005 USDT |
0.9999 USDT |
1.0016 USDT |
1.0001 USDT |
| 2025-01-12 |
1.0002 USDT |
303,734.5837 USDC |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-01-11 |
1.0000 USDT |
456,425.5982 USDC |
0.9999 USDT |
0.9998 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-01-10 |
0.9999 USDT |
404,261.5681 USDC |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-01-09 |
1.0001 USDT |
523,809.2660 USDC |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-01-08 |
1.0001 USDT |
474,868.2676 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-01-07 |
0.9996 USDT |
322,753.8790 USDC |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-01-06 |
1.0001 USDT |
234,141.7079 USDC |
0.9999 USDT |
0.9998 USDT |
1.0025 USDT |
1.0003 USDT |
| 2025-01-05 |
1.0000 USDT |
338,393.8067 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-04 |
1.0002 USDT |
525,366.7588 USDC |
1.0003 USDT |
0.9999 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-01-03 |
1.0006 USDT |
372,488.7685 USDC |
1.0008 USDT |
1.0003 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-01-02 |
1.0015 USDT |
353,124.3595 USDC |
1.0017 USDT |
1.0005 USDT |
1.0020 USDT |
1.0007 USDT |
| 2025-01-01 |
1.0018 USDT |
381,833.8737 USDC |
1.0018 USDT |
1.0015 USDT |
1.0024 USDT |
1.0020 USDT |
| 2024-12-31 |
1.0015 USDT |
475,719.9714 USDC |
1.0015 USDT |
1.0009 USDT |
1.0019 USDT |
1.0018 USDT |
| 2024-12-30 |
1.0018 USDT |
442,306.1245 USDC |
1.0018 USDT |
1.0010 USDT |
1.0027 USDT |
1.0019 USDT |
| 2024-12-29 |
1.0016 USDT |
361,169.2329 USDC |
1.0017 USDT |
1.0013 USDT |
1.0020 USDT |
1.0016 USDT |
| 2024-12-28 |
1.0014 USDT |
465,827.6362 USDC |
1.0015 USDT |
1.0009 USDT |
1.0020 USDT |
1.0017 USDT |
| 2024-12-27 |
1.0010 USDT |
394,275.5733 USDC |
1.0010 USDT |
1.0008 USDT |
1.0016 USDT |
1.0013 USDT |
| 2024-12-26 |
1.0007 USDT |
465,766.6481 USDC |
1.0005 USDT |
1.0003 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-12-25 |
1.0006 USDT |
354,943.4394 USDC |
1.0007 USDT |
1.0003 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-12-24 |
1.0011 USDT |
482,105.3466 USDC |
1.0012 USDT |
1.0002 USDT |
1.0016 USDT |
1.0005 USDT |
| 2024-12-23 |
1.0008 USDT |
342,617.3075 USDC |
1.0009 USDT |
1.0003 USDT |
1.0012 USDT |
1.0010 USDT |
| 2024-12-22 |
1.0006 USDT |
603,811.8600 USDC |
1.0003 USDT |
1.0002 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-12-21 |
1.0002 USDT |
470,708.8762 USDC |
1.0002 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-12-20 |
1.0009 USDT |
493,540.9391 USDC |
1.0007 USDT |
1.0003 USDT |
1.0017 USDT |
1.0008 USDT |
| 2024-12-19 |
1.0005 USDT |
690,761.1725 USDC |
1.0003 USDT |
1.0000 USDT |
1.0018 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0000 USDT |
646,205.3998 USDC |
0.9998 USDT |
0.9996 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-12-17 |
0.9998 USDT |
457,372.6523 USDC |
0.9997 USDT |
0.9992 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-12-16 |
1.0000 USDT |
583,850.1413 USDC |
1.0001 USDT |
0.9991 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-12-15 |
1.0001 USDT |
528,271.1768 USDC |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-12-14 |
0.9997 USDT |
385,915.8900 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-12-13 |
0.9996 USDT |
471,160.1124 USDC |
0.9995 USDT |
0.9990 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-12-12 |
0.9994 USDT |
580,324.0516 USDC |
0.9990 USDT |
0.9988 USDT |
1.0003 USDT |
0.9996 USDT |
| 2024-12-11 |
0.9993 USDT |
447,612.0850 USDC |
0.9990 USDT |
0.9988 USDT |
0.9998 USDT |
0.9988 USDT |
| 2024-12-10 |
0.9995 USDT |
510,602.4328 USDC |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-12-09 |
0.9996 USDT |
497,638.6271 USDC |
0.9991 USDT |
0.9989 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-12-08 |
0.9991 USDT |
524,239.7701 USDC |
0.9989 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-12-07 |
0.9984 USDT |
412,454.1926 USDC |
0.9982 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-06 |
0.9990 USDT |
531,614.6513 USDC |
0.9986 USDT |
0.9984 USDT |
0.9995 USDT |
0.9987 USDT |
| 2024-12-05 |
0.9988 USDT |
455,421.2308 USDC |
0.9975 USDT |
0.9975 USDT |
0.9996 USDT |
0.9987 USDT |
| 2024-12-04 |
0.9987 USDT |
301,558.2893 USDC |
0.9991 USDT |
0.9899 USDT |
0.9995 USDT |
0.9975 USDT |
| 2024-12-03 |
0.9996 USDT |
481,507.2301 USDC |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-12-02 |
0.9993 USDT |
345,178.2654 USDC |
0.9991 USDT |
0.9987 USDT |
1.0000 USDT |
0.9993 USDT |