Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9997 USDT |
608,094.6250 USDC |
0.9997 USDT |
0.9966 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-12-20 |
1.0001 USDT |
701,314.3582 USDC |
1.0006 USDT |
0.9992 USDT |
1.0011 USDT |
0.9998 USDT |
| 2023-12-19 |
1.0002 USDT |
544,488.9286 USDC |
0.9998 USDT |
0.9993 USDT |
1.0014 USDT |
1.0003 USDT |
| 2023-12-18 |
1.0007 USDT |
514,382.9559 USDC |
1.0006 USDT |
1.0001 USDT |
1.0012 USDT |
1.0009 USDT |
| 2023-12-17 |
1.0007 USDT |
566,506.7171 USDC |
1.0009 USDT |
1.0001 USDT |
1.0017 USDT |
1.0009 USDT |
| 2023-12-16 |
1.0001 USDT |
592,940.1542 USDC |
1.0001 USDT |
0.9998 USDT |
1.0008 USDT |
1.0003 USDT |
| 2023-12-15 |
0.9998 USDT |
710,043.3565 USDC |
0.9998 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-12-14 |
0.9997 USDT |
734,491.0669 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-12-13 |
1.0000 USDT |
760,066.7623 USDC |
1.0001 USDT |
0.9992 USDT |
1.0044 USDT |
0.9996 USDT |
| 2023-12-12 |
0.9999 USDT |
659,882.2401 USDC |
1.0000 USDT |
0.9962 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-12-11 |
0.9997 USDT |
579,188.0224 USDC |
0.9997 USDT |
0.9986 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-12-10 |
0.9996 USDT |
507,657.3804 USDC |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-12-09 |
0.9995 USDT |
633,821.0273 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-12-08 |
0.9995 USDT |
725,310.2113 USDC |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-12-07 |
0.9999 USDT |
680,529.1354 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-06 |
0.9997 USDT |
695,685.2422 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-12-05 |
0.9996 USDT |
661,597.3768 USDC |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-12-04 |
0.9995 USDT |
546,872.7004 USDC |
0.9996 USDT |
0.9988 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-12-03 |
0.9994 USDT |
622,657.5718 USDC |
0.9993 USDT |
0.9987 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-12-02 |
0.9985 USDT |
613,809.1993 USDC |
0.9978 USDT |
0.9962 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-12-01 |
0.9982 USDT |
841,589.9974 USDC |
0.9979 USDT |
0.9939 USDT |
0.9999 USDT |
0.9967 USDT |
| 2023-11-30 |
0.9994 USDT |
638,366.2407 USDC |
0.9999 USDT |
0.9962 USDT |
1.0002 USDT |
0.9986 USDT |
| 2023-11-29 |
0.9990 USDT |
586,408.8403 USDC |
0.9993 USDT |
0.9960 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-11-28 |
0.9993 USDT |
566,516.0004 USDC |
0.9993 USDT |
0.9898 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-27 |
0.9982 USDT |
809,739.5247 USDC |
0.9953 USDT |
0.9900 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-11-26 |
0.9929 USDT |
1,019,011.0541 USDC |
0.9920 USDT |
0.9878 USDT |
0.9980 USDT |
0.9925 USDT |
| 2023-11-25 |
0.9955 USDT |
1,753,196.7226 USDC |
0.9993 USDT |
0.9901 USDT |
0.9995 USDT |
0.9921 USDT |
| 2023-11-24 |
0.9997 USDT |
575,301.0465 USDC |
0.9999 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2023-11-23 |
0.9998 USDT |
569,005.5912 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-11-22 |
0.9998 USDT |
647,197.4655 USDC |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-11-21 |
0.9995 USDT |
637,824.2963 USDC |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-20 |
0.9994 USDT |
538,922.8306 USDC |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-11-19 |
0.9995 USDT |
523,581.7864 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-11-18 |
0.9996 USDT |
533,454.8046 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-11-17 |
0.9998 USDT |
41,780.1385 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-11-16 |
0.9996 USDT |
50,023.3620 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-11-15 |
0.9998 USDT |
54,732.3407 USDC |
0.9999 USDT |
0.9988 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-11-14 |
0.9998 USDT |
53,447.0855 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-11-13 |
0.9995 USDT |
46,762.3360 USDC |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-11-12 |
0.9996 USDT |
36,808.3551 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-11-11 |
0.9995 USDT |
50,767.3046 USDC |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-10 |
0.9994 USDT |
125,955.1838 USDC |
0.9993 USDT |
0.9986 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-11-09 |
0.9992 USDT |
147,764.3656 USDC |
0.9996 USDT |
0.9946 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-11-08 |
0.9997 USDT |
26,759.3330 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-11-07 |
0.9996 USDT |
45,339.9463 USDC |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-11-06 |
0.9993 USDT |
37,497.5347 USDC |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-05 |
0.9992 USDT |
51,742.7503 USDC |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-11-04 |
0.9996 USDT |
32,693.9562 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-11-03 |
0.9997 USDT |
57,324.4950 USDC |
0.9998 USDT |
0.9899 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-02 |
0.9995 USDT |
42,703.8320 USDC |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |