Identifier on Bibox: UQC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0071 ETH |
40,076.5714 UQC |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-12-08 |
0.0071 ETH |
66,977.5245 UQC |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-12-07 |
0.0072 ETH |
58,277.4928 UQC |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-12-06 |
0.0075 ETH |
42,550.0554 UQC |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-12-05 |
0.0075 ETH |
37,198.1049 UQC |
0.0075 ETH |
0.0072 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-12-04 |
0.0072 ETH |
20,791.6401 UQC |
0.0070 ETH |
0.0070 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-12-03 |
0.0073 ETH |
33,538.6279 UQC |
0.0075 ETH |
0.0062 ETH |
0.0076 ETH |
0.0070 ETH |
| 2020-12-02 |
0.0075 ETH |
75,342.1250 UQC |
0.0075 ETH |
0.0063 ETH |
0.0115 ETH |
0.0075 ETH |
| 2020-12-01 |
0.0076 ETH |
91,858.1771 UQC |
0.0077 ETH |
0.0073 ETH |
0.0163 ETH |
0.0075 ETH |
| 2020-11-30 |
0.0078 ETH |
112,529.2632 UQC |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-11-29 |
0.0082 ETH |
127,546.1477 UQC |
0.0085 ETH |
0.0077 ETH |
0.0086 ETH |
0.0079 ETH |
| 2020-11-28 |
0.0085 ETH |
186,588.1549 UQC |
0.0085 ETH |
0.0084 ETH |
0.0108 ETH |
0.0085 ETH |
| 2020-11-27 |
0.0087 ETH |
198,336.7545 UQC |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-11-26 |
0.0091 ETH |
115,203.5600 UQC |
0.0094 ETH |
0.0081 ETH |
0.0100 ETH |
0.0089 ETH |
| 2020-11-25 |
0.0102 ETH |
96,584.8490 UQC |
0.0111 ETH |
0.0051 ETH |
0.0119 ETH |
0.0094 ETH |
| 2020-11-24 |
0.0111 ETH |
97,442.8364 UQC |
0.0112 ETH |
0.0074 ETH |
0.0119 ETH |
0.0111 ETH |
| 2020-11-23 |
0.0117 ETH |
132,704.9372 UQC |
0.0122 ETH |
0.0051 ETH |
0.0124 ETH |
0.0112 ETH |
| 2020-11-22 |
0.0127 ETH |
94,782.2342 UQC |
0.0131 ETH |
0.0105 ETH |
0.0132 ETH |
0.0122 ETH |
| 2020-11-21 |
0.0131 ETH |
133,289.0547 UQC |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-11-20 |
0.0129 ETH |
162,898.7027 UQC |
0.0128 ETH |
0.0117 ETH |
0.0147 ETH |
0.0130 ETH |
| 2020-11-19 |
0.0128 ETH |
125,780.0427 UQC |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-11-18 |
0.0129 ETH |
107,066.5806 UQC |
0.0130 ETH |
0.0117 ETH |
0.0137 ETH |
0.0127 ETH |
| 2020-11-17 |
0.0133 ETH |
144,572.0473 UQC |
0.0135 ETH |
0.0129 ETH |
0.0140 ETH |
0.0130 ETH |
| 2020-11-16 |
0.0133 ETH |
126,690.9919 UQC |
0.0131 ETH |
0.0129 ETH |
0.0151 ETH |
0.0135 ETH |
| 2020-11-15 |
0.0140 ETH |
136,177.5614 UQC |
0.0148 ETH |
0.0127 ETH |
0.0160 ETH |
0.0131 ETH |
| 2020-11-14 |
0.0145 ETH |
134,501.8802 UQC |
0.0142 ETH |
0.0141 ETH |
0.0173 ETH |
0.0148 ETH |
| 2020-11-13 |
0.0145 ETH |
40,008.0846 UQC |
0.0147 ETH |
0.0137 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-11-12 |
0.0159 ETH |
159,792.0908 UQC |
0.0172 ETH |
0.0117 ETH |
0.0176 ETH |
0.0147 ETH |
| 2020-11-11 |
0.0172 ETH |
150,632.6690 UQC |
0.0172 ETH |
0.0126 ETH |
0.0174 ETH |
0.0172 ETH |
| 2020-11-10 |
0.0178 ETH |
181,284.7127 UQC |
0.0185 ETH |
0.0170 ETH |
0.0191 ETH |
0.0172 ETH |
| 2020-11-09 |
0.0185 ETH |
148,364.4241 UQC |
0.0184 ETH |
0.0171 ETH |
0.0186 ETH |
0.0185 ETH |
| 2020-11-08 |
0.0178 ETH |
147,235.3884 UQC |
0.0172 ETH |
0.0171 ETH |
0.0186 ETH |
0.0184 ETH |
| 2020-11-07 |
0.0178 ETH |
165,785.2375 UQC |
0.0185 ETH |
0.0171 ETH |
0.0186 ETH |
0.0172 ETH |
| 2020-11-06 |
0.0183 ETH |
115,317.2528 UQC |
0.0185 ETH |
0.0172 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-11-05 |
0.0181 ETH |
126,767.3536 UQC |
0.0177 ETH |
0.0163 ETH |
0.0186 ETH |
0.0184 ETH |
| 2020-11-04 |
0.0175 ETH |
182,563.3572 UQC |
0.0173 ETH |
0.0163 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-11-03 |
0.0174 ETH |
211,661.6288 UQC |
0.0176 ETH |
0.0162 ETH |
0.0177 ETH |
0.0172 ETH |
| 2020-11-02 |
0.0174 ETH |
207,274.0941 UQC |
0.0172 ETH |
0.0169 ETH |
0.0177 ETH |
0.0176 ETH |
| 2020-11-01 |
0.0174 ETH |
261,530.3362 UQC |
0.0177 ETH |
0.0126 ETH |
0.0177 ETH |
0.0172 ETH |
| 2020-10-31 |
0.0179 ETH |
158,143.4250 UQC |
0.0182 ETH |
0.0160 ETH |
0.0186 ETH |
0.0177 ETH |
| 2020-10-30 |
0.0175 ETH |
114,550.9017 UQC |
0.0169 ETH |
0.0165 ETH |
0.0186 ETH |
0.0182 ETH |
| 2020-10-29 |
0.0168 ETH |
181,647.6512 UQC |
0.0168 ETH |
0.0159 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-10-28 |
0.0170 ETH |
175,852.9250 UQC |
0.0172 ETH |
0.0136 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-10-27 |
0.0173 ETH |
60,413.6723 UQC |
0.0173 ETH |
0.0169 ETH |
0.0185 ETH |
0.0172 ETH |
| 2020-10-26 |
0.0167 ETH |
303,090.4153 UQC |
0.0160 ETH |
0.0159 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-10-25 |
0.0171 ETH |
35,877.7003 UQC |
0.0182 ETH |
0.0159 ETH |
0.0186 ETH |
0.0160 ETH |
| 2020-10-24 |
0.0176 ETH |
35,512.4191 UQC |
0.0170 ETH |
0.0165 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-10-23 |
0.0179 ETH |
35,899.1622 UQC |
0.0188 ETH |
0.0147 ETH |
0.0189 ETH |
0.0170 ETH |
| 2020-10-22 |
0.0181 ETH |
36,225.5038 UQC |
0.0174 ETH |
0.0146 ETH |
0.0189 ETH |
0.0188 ETH |
| 2020-10-21 |
0.0167 ETH |
35,925.3073 UQC |
0.0160 ETH |
0.0159 ETH |
0.0174 ETH |
0.0174 ETH |