Identifier on Bibox: UQC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0046 ETH |
14,889.0018 UQC |
0.0053 ETH |
0.0040 ETH |
0.0250 ETH |
0.0040 ETH |
| 2021-02-22 |
0.0047 ETH |
23,166.0357 UQC |
0.0041 ETH |
0.0037 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-02-21 |
0.0040 ETH |
21,390.1200 UQC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-02-20 |
0.0040 ETH |
21,735.6400 UQC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-02-19 |
0.0038 ETH |
23,709.6500 UQC |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-02-18 |
0.0037 ETH |
23,468.0400 UQC |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-17 |
0.0037 ETH |
23,536.1400 UQC |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-01-21 |
0.0042 ETH |
18,088.3000 UQC |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-01-20 |
0.0041 ETH |
48,047.7477 UQC |
0.0040 ETH |
0.0031 ETH |
0.0050 ETH |
0.0042 ETH |
| 2021-01-19 |
0.0043 ETH |
42,562.1729 UQC |
0.0046 ETH |
0.0033 ETH |
0.0049 ETH |
0.0040 ETH |
| 2021-01-18 |
0.0045 ETH |
34,800.6300 UQC |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-01-17 |
0.0041 ETH |
36,768.3446 UQC |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-01-16 |
0.0040 ETH |
115,459.9775 UQC |
0.0043 ETH |
0.0036 ETH |
0.0046 ETH |
0.0038 ETH |
| 2021-01-15 |
0.0041 ETH |
81,879.0575 UQC |
0.0039 ETH |
0.0037 ETH |
0.0048 ETH |
0.0043 ETH |
| 2021-01-14 |
0.0033 ETH |
89,552.1923 UQC |
0.0027 ETH |
0.0026 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-01-13 |
0.0040 ETH |
18,633.7200 UQC |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-01-12 |
0.0042 ETH |
35,535.3625 UQC |
0.0045 ETH |
0.0039 ETH |
0.0046 ETH |
0.0040 ETH |
| 2021-01-11 |
0.0040 ETH |
60,568.1528 UQC |
0.0035 ETH |
0.0035 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-01-10 |
0.0037 ETH |
64,720.5063 UQC |
0.0040 ETH |
0.0029 ETH |
0.0049 ETH |
0.0035 ETH |
| 2021-01-09 |
0.0042 ETH |
78,424.3754 UQC |
0.0044 ETH |
0.0038 ETH |
0.0047 ETH |
0.0039 ETH |
| 2021-01-08 |
0.0043 ETH |
62,267.5704 UQC |
0.0043 ETH |
0.0041 ETH |
0.0049 ETH |
0.0044 ETH |
| 2021-01-07 |
0.0045 ETH |
55,270.0292 UQC |
0.0048 ETH |
0.0038 ETH |
0.0048 ETH |
0.0043 ETH |
| 2021-01-06 |
0.0045 ETH |
79,574.5425 UQC |
0.0042 ETH |
0.0022 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-01-05 |
0.0045 ETH |
205,066.7864 UQC |
0.0049 ETH |
0.0041 ETH |
0.0049 ETH |
0.0042 ETH |
| 2021-01-04 |
0.0052 ETH |
215,468.3292 UQC |
0.0055 ETH |
0.0044 ETH |
0.0055 ETH |
0.0049 ETH |
| 2021-01-03 |
0.0059 ETH |
119,700.0848 UQC |
0.0064 ETH |
0.0054 ETH |
0.0065 ETH |
0.0055 ETH |
| 2021-01-02 |
0.0063 ETH |
90,025.2394 UQC |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-01 |
0.0059 ETH |
100,109.1234 UQC |
0.0056 ETH |
0.0054 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-12-31 |
0.0063 ETH |
53,093.7731 UQC |
0.0070 ETH |
0.0056 ETH |
0.0070 ETH |
0.0056 ETH |
| 2020-12-30 |
0.0067 ETH |
304,393.8496 UQC |
0.0065 ETH |
0.0046 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-12-29 |
0.0055 ETH |
703,227.7632 UQC |
0.0045 ETH |
0.0045 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-12-28 |
0.0044 ETH |
597,336.1453 UQC |
0.0044 ETH |
0.0010 ETH |
0.0058 ETH |
0.0045 ETH |
| 2020-12-27 |
0.0041 ETH |
476,353.1598 UQC |
0.0039 ETH |
0.0039 ETH |
0.0070 ETH |
0.0044 ETH |
| 2020-12-26 |
0.0035 ETH |
565,138.6657 UQC |
0.0031 ETH |
0.0031 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-12-25 |
0.0033 ETH |
306,651.9506 UQC |
0.0035 ETH |
0.0028 ETH |
0.0046 ETH |
0.0031 ETH |
| 2020-12-24 |
0.0032 ETH |
295,887.6223 UQC |
0.0029 ETH |
0.0006 ETH |
0.0047 ETH |
0.0035 ETH |
| 2020-12-23 |
0.0033 ETH |
144,303.1165 UQC |
0.0038 ETH |
0.0023 ETH |
0.0045 ETH |
0.0029 ETH |
| 2020-12-22 |
0.0041 ETH |
99,733.9925 UQC |
0.0045 ETH |
0.0037 ETH |
0.0045 ETH |
0.0038 ETH |
| 2020-12-21 |
0.0045 ETH |
155,665.3675 UQC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-12-20 |
0.0053 ETH |
163,929.3168 UQC |
0.0060 ETH |
0.0045 ETH |
0.0060 ETH |
0.0045 ETH |
| 2020-12-19 |
0.0056 ETH |
52,108.6692 UQC |
0.0052 ETH |
0.0041 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-12-18 |
0.0052 ETH |
45,979.5792 UQC |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2020-12-17 |
0.0060 ETH |
64,395.8441 UQC |
0.0069 ETH |
0.0052 ETH |
0.0070 ETH |
0.0052 ETH |
| 2020-12-16 |
0.0067 ETH |
79,593.2953 UQC |
0.0065 ETH |
0.0064 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-12-15 |
0.0064 ETH |
80,149.1607 UQC |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-12-14 |
0.0066 ETH |
81,325.1865 UQC |
0.0069 ETH |
0.0052 ETH |
0.0069 ETH |
0.0063 ETH |
| 2020-12-13 |
0.0070 ETH |
53,462.7034 UQC |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-12-12 |
0.0071 ETH |
53,458.2204 UQC |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-12-11 |
0.0071 ETH |
61,157.2833 UQC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-12-10 |
0.0070 ETH |
48,702.3470 UQC |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |