Identifier on Bibox: UPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0049 USDT |
5,716,400.0000 |
0.0048 USDT |
0.0041 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-08-16 |
0.0046 USDT |
7,102,323.6400 |
0.0043 USDT |
0.0039 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-08-15 |
0.0043 USDT |
5,322,223.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-14 |
0.0044 USDT |
7,592,291.5800 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-13 |
0.0045 USDT |
6,345,519.7000 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-12 |
0.0049 USDT |
5,823,537.4300 |
0.0056 USDT |
0.0035 USDT |
0.0056 USDT |
0.0045 USDT |
| 2021-08-11 |
0.0058 USDT |
4,558,425.0300 |
0.0063 USDT |
0.0039 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-08-10 |
0.0099 USDT |
3,205,828.2800 |
0.0132 USDT |
0.0062 USDT |
0.0132 USDT |
0.0063 USDT |
| 2021-08-09 |
0.0115 USDT |
4,507,213.9500 |
0.0063 USDT |
0.0063 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-08-08 |
0.0065 USDT |
4,338,512.7200 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-08-07 |
0.0069 USDT |
3,981,914.4600 |
0.0070 USDT |
0.0058 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-08-06 |
0.0069 USDT |
4,453,299.0000 |
0.0070 USDT |
0.0055 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-08-05 |
0.0072 USDT |
4,404,315.3900 |
0.0097 USDT |
0.0035 USDT |
0.0098 USDT |
0.0069 USDT |
| 2021-08-04 |
0.0111 USDT |
4,077,119.8700 |
0.0132 USDT |
0.0035 USDT |
0.0133 USDT |
0.0098 USDT |
| 2021-08-03 |
0.0115 USDT |
3,910,551.4200 |
0.0100 USDT |
0.0048 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-08-02 |
0.0099 USDT |
3,105,274.0000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-08-01 |
0.0090 USDT |
2,870,499.8300 |
0.0086 USDT |
0.0086 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-07-31 |
0.0051 USDT |
4,601,399.2400 |
0.0035 USDT |
0.0035 USDT |
0.0103 USDT |
0.0085 USDT |
| 2021-07-30 |
0.0034 USDT |
6,239,952.2800 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-29 |
0.0034 USDT |
6,358,082.4700 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-28 |
0.0033 USDT |
7,430,720.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-27 |
0.0034 USDT |
6,095,187.0000 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-26 |
0.0033 USDT |
6,162,682.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-25 |
0.0034 USDT |
4,333,489.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-24 |
0.0034 USDT |
5,858,573.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-23 |
0.0034 USDT |
6,706,927.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-22 |
0.0035 USDT |
6,809,898.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-21 |
0.0035 USDT |
6,009,027.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-20 |
0.0035 USDT |
6,636,017.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-19 |
0.0035 USDT |
6,431,600.0000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-07-18 |
0.0035 USDT |
6,591,157.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-07-17 |
0.0035 USDT |
9,294,761.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-16 |
0.0035 USDT |
11,060,478.0000 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-07-15 |
0.0035 USDT |
10,792,961.9800 |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-14 |
0.0035 USDT |
13,592,120.7300 |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-13 |
0.0033 USDT |
11,801,357.4400 |
0.0032 USDT |
0.0025 USDT |
0.0036 USDT |
0.0027 USDT |
| 2021-07-12 |
0.0037 USDT |
14,024,950.9900 |
0.0040 USDT |
0.0025 USDT |
0.0045 USDT |
0.0032 USDT |
| 2021-07-11 |
0.0040 USDT |
5,461,492.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-07-10 |
0.0041 USDT |
5,541,446.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-07-09 |
0.0041 USDT |
5,451,349.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-07-08 |
0.0041 USDT |
5,540,817.8800 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-07-07 |
0.0041 USDT |
5,447,098.3500 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-06 |
0.0042 USDT |
5,642,548.6700 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-07-05 |
0.0038 USDT |
6,679,195.3500 |
0.0044 USDT |
0.0030 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-07-04 |
0.0066 USDT |
4,280,180.2400 |
0.0071 USDT |
0.0043 USDT |
0.0077 USDT |
0.0044 USDT |
| 2021-07-03 |
0.0075 USDT |
3,316,486.5700 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-07-02 |
0.0071 USDT |
5,398,064.0300 |
0.0078 USDT |
0.0027 USDT |
0.0090 USDT |
0.0077 USDT |
| 2021-07-01 |
0.0051 USDT |
5,996,102.1400 |
0.0033 USDT |
0.0026 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-06-30 |
0.0034 USDT |
6,670,759.4400 |
0.0047 USDT |
0.0027 USDT |
0.0047 USDT |
0.0032 USDT |
| 2021-06-29 |
0.0043 USDT |
5,354,358.0000 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |