Identifier on Bibox: UPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0059 USDT |
3,929,479.6500 |
0.0059 USDT |
0.0059 USDT |
0.0084 USDT |
0.0060 USDT |
| 2021-10-05 |
0.0059 USDT |
3,485,570.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-10-04 |
0.0059 USDT |
4,119,837.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-10-03 |
0.0059 USDT |
4,116,243.1200 |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
0.0059 USDT |
| 2021-10-02 |
0.0059 USDT |
3,413,251.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-01 |
0.0058 USDT |
4,264,597.0000 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-30 |
0.0056 USDT |
4,435,117.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-09-29 |
0.0056 USDT |
3,774,052.9700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-28 |
0.0056 USDT |
3,604,784.2100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-27 |
0.0056 USDT |
4,544,736.7000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-09-26 |
0.0053 USDT |
4,187,947.2600 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-09-25 |
0.0055 USDT |
4,397,487.0000 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2021-09-24 |
0.0057 USDT |
11,571,559.7800 |
0.0059 USDT |
0.0040 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-23 |
0.0059 USDT |
4,206,206.0000 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-22 |
0.0059 USDT |
4,362,831.3300 |
0.0060 USDT |
0.0043 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-09-21 |
0.0048 USDT |
5,346,382.1300 |
0.0042 USDT |
0.0042 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-09-20 |
0.0052 USDT |
4,248,009.3900 |
0.0057 USDT |
0.0042 USDT |
0.0057 USDT |
0.0042 USDT |
| 2021-09-19 |
0.0059 USDT |
4,126,184.3000 |
0.0059 USDT |
0.0057 USDT |
0.0070 USDT |
0.0057 USDT |
| 2021-09-18 |
0.0059 USDT |
4,215,870.4900 |
0.0060 USDT |
0.0043 USDT |
0.0070 USDT |
0.0059 USDT |
| 2021-09-17 |
0.0060 USDT |
5,791,503.8900 |
0.0049 USDT |
0.0042 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-09-16 |
0.0063 USDT |
5,442,767.7900 |
0.0041 USDT |
0.0041 USDT |
0.0090 USDT |
0.0049 USDT |
| 2021-09-15 |
0.0051 USDT |
4,590,890.3100 |
0.0040 USDT |
0.0039 USDT |
0.0098 USDT |
0.0060 USDT |
| 2021-09-14 |
0.0056 USDT |
4,537,134.9300 |
0.0085 USDT |
0.0038 USDT |
0.0098 USDT |
0.0040 USDT |
| 2021-09-13 |
0.0090 USDT |
3,552,874.9800 |
0.0089 USDT |
0.0072 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-09-12 |
0.0072 USDT |
8,103,576.1200 |
0.0068 USDT |
0.0038 USDT |
0.0100 USDT |
0.0089 USDT |
| 2021-09-11 |
0.0043 USDT |
5,623,532.7100 |
0.0039 USDT |
0.0038 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-09-10 |
0.0058 USDT |
4,016,924.1800 |
0.0072 USDT |
0.0035 USDT |
0.0073 USDT |
0.0038 USDT |
| 2021-09-09 |
0.0055 USDT |
5,266,193.7600 |
0.0045 USDT |
0.0045 USDT |
0.0090 USDT |
0.0071 USDT |
| 2021-09-08 |
0.0045 USDT |
3,865,511.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-07 |
0.0045 USDT |
3,332,020.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-06 |
0.0045 USDT |
3,320,158.0000 |
0.0045 USDT |
0.0036 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-05 |
0.0045 USDT |
2,375,814.0000 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-04 |
0.0045 USDT |
2,265,296.7000 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-03 |
0.0045 USDT |
3,170,691.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-02 |
0.0044 USDT |
5,272,456.9600 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-01 |
0.0044 USDT |
4,380,526.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-31 |
0.0044 USDT |
4,914,391.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-30 |
0.0044 USDT |
5,260,813.0000 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-29 |
0.0043 USDT |
4,568,428.1800 |
0.0043 USDT |
0.0035 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-28 |
0.0042 USDT |
4,253,916.7000 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-27 |
0.0039 USDT |
4,753,287.0000 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-08-26 |
0.0037 USDT |
5,007,446.1500 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-08-25 |
0.0037 USDT |
5,956,392.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-24 |
0.0038 USDT |
6,466,347.9800 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-08-23 |
0.0044 USDT |
5,904,140.0000 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-22 |
0.0044 USDT |
5,898,226.0000 |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-21 |
0.0048 USDT |
316,098.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-08-20 |
0.0048 USDT |
6,399,019.2500 |
0.0046 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-08-19 |
0.0046 USDT |
6,360,820.0000 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-08-18 |
0.0050 USDT |
4,253,389.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |