Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
6.1094 USDT |
415,220.3654 UNI |
6.2345 USDT |
5.5632 USDT |
6.6374 USDT |
5.9842 USDT |
| 2021-01-09 |
6.0482 USDT |
410,721.2760 UNI |
5.8785 USDT |
5.6622 USDT |
6.3396 USDT |
6.2179 USDT |
| 2021-01-08 |
6.0729 USDT |
568,349.4874 UNI |
6.2684 USDT |
5.4920 USDT |
6.3605 USDT |
5.8773 USDT |
| 2021-01-07 |
6.3427 USDT |
481,244.4246 UNI |
6.4254 USDT |
6.0259 USDT |
6.8050 USDT |
6.2600 USDT |
| 2021-01-06 |
6.3363 USDT |
443,835.9854 UNI |
6.2616 USDT |
6.0207 USDT |
6.5834 USDT |
6.4109 USDT |
| 2021-01-05 |
5.8414 USDT |
662,611.5642 UNI |
5.4315 USDT |
5.2163 USDT |
6.5486 USDT |
6.2512 USDT |
| 2021-01-04 |
5.4809 USDT |
458,806.9572 UNI |
5.5293 USDT |
4.9133 USDT |
6.1955 USDT |
5.4324 USDT |
| 2021-01-03 |
5.1669 USDT |
378,050.5740 UNI |
4.8515 USDT |
4.6784 USDT |
5.6311 USDT |
5.4822 USDT |
| 2021-01-02 |
4.7981 USDT |
315,023.1612 UNI |
4.7374 USDT |
4.4784 USDT |
5.1766 USDT |
4.8587 USDT |
| 2021-01-01 |
4.9417 USDT |
216,115.5477 UNI |
5.1486 USDT |
4.6038 USDT |
5.3697 USDT |
4.7347 USDT |
| 2020-12-31 |
4.6542 USDT |
289,353.6550 UNI |
4.1510 USDT |
3.9408 USDT |
5.3880 USDT |
5.1574 USDT |
| 2020-12-30 |
3.9559 USDT |
172,574.4257 UNI |
3.7668 USDT |
3.6473 USDT |
4.3761 USDT |
4.1450 USDT |
| 2020-12-29 |
3.7319 USDT |
735.9963 UNI |
3.7881 USDT |
3.5190 USDT |
3.7881 USDT |
3.6757 USDT |
| 2020-12-28 |
3.7740 USDT |
1,522.2696 UNI |
3.7532 USDT |
3.7217 USDT |
4.0730 USDT |
3.7947 USDT |
| 2020-12-27 |
3.5650 USDT |
944.8733 UNI |
3.5401 USDT |
3.3872 USDT |
3.7833 USDT |
3.5899 USDT |
| 2020-12-26 |
3.4661 USDT |
296.6673 UNI |
3.5214 USDT |
3.4107 USDT |
3.5799 USDT |
3.4107 USDT |
| 2020-12-25 |
3.4911 USDT |
403.2362 UNI |
3.5510 USDT |
3.3727 USDT |
3.5856 USDT |
3.4312 USDT |
| 2020-12-24 |
3.4325 USDT |
211.0022 UNI |
3.3526 USDT |
3.1876 USDT |
3.5124 USDT |
3.5124 USDT |
| 2020-12-23 |
3.5342 USDT |
497.0709 UNI |
3.7090 USDT |
3.0946 USDT |
3.7090 USDT |
3.3594 USDT |
| 2020-12-22 |
3.5991 USDT |
1,971.5940 UNI |
3.5194 USDT |
3.3032 USDT |
3.7102 USDT |
3.6788 USDT |
| 2020-12-21 |
3.6942 USDT |
4,434.2880 UNI |
3.8283 USDT |
3.4478 USDT |
3.9052 USDT |
3.5600 USDT |
| 2020-12-20 |
3.8097 USDT |
1,355.6119 UNI |
3.9038 USDT |
3.7146 USDT |
4.0651 USDT |
3.7155 USDT |
| 2020-12-19 |
3.8287 USDT |
1,888.1988 UNI |
3.7144 USDT |
3.7144 USDT |
4.2273 USDT |
3.9429 USDT |
| 2020-12-18 |
3.7360 USDT |
836.9196 UNI |
3.7205 USDT |
3.6300 USDT |
3.8430 USDT |
3.7515 USDT |
| 2020-12-17 |
3.6060 USDT |
802.6835 UNI |
3.5819 USDT |
3.4531 USDT |
3.9769 USDT |
3.6300 USDT |
| 2020-12-16 |
3.4155 USDT |
957.4034 UNI |
3.2925 USDT |
3.2925 USDT |
3.5385 USDT |
3.5385 USDT |
| 2020-12-15 |
3.4690 USDT |
901.5805 UNI |
3.5913 USDT |
3.3344 USDT |
3.5913 USDT |
3.3466 USDT |
| 2020-12-14 |
3.4155 USDT |
273.3443 UNI |
3.3295 USDT |
3.3099 USDT |
3.5014 USDT |
3.5014 USDT |
| 2020-12-13 |
3.1941 USDT |
615.1271 UNI |
3.0784 USDT |
3.0784 USDT |
3.3413 USDT |
3.3098 USDT |
| 2020-12-12 |
3.0554 USDT |
568.6690 UNI |
3.0749 USDT |
3.0322 USDT |
3.1736 USDT |
3.0359 USDT |
| 2020-12-11 |
3.0510 USDT |
365.7796 UNI |
3.1046 USDT |
2.9298 USDT |
3.2236 USDT |
2.9974 USDT |
| 2020-12-10 |
3.2527 USDT |
127.7879 UNI |
3.3076 USDT |
3.1979 USDT |
3.3377 USDT |
3.1979 USDT |
| 2020-12-09 |
3.3182 USDT |
558.0268 UNI |
3.2759 USDT |
3.1046 USDT |
3.5972 USDT |
3.3604 USDT |
| 2020-12-08 |
3.5117 USDT |
816.6929 UNI |
3.7337 USDT |
3.2896 USDT |
3.7337 USDT |
3.2896 USDT |
| 2020-12-07 |
3.6796 USDT |
145.9246 UNI |
3.5880 USDT |
3.5827 USDT |
3.8553 USDT |
3.7711 USDT |
| 2020-12-06 |
3.6604 USDT |
325.2310 UNI |
3.6968 USDT |
3.5173 USDT |
3.7711 USDT |
3.6239 USDT |
| 2020-12-05 |
3.5894 USDT |
86.5982 UNI |
3.5173 USDT |
3.4644 USDT |
3.6615 USDT |
3.6615 USDT |
| 2020-12-04 |
3.7197 USDT |
203.0408 UNI |
3.8869 USDT |
3.5173 USDT |
3.8869 USDT |
3.5525 USDT |
| 2020-12-03 |
3.9279 USDT |
354.8160 UNI |
3.9635 USDT |
3.8088 USDT |
4.0031 USDT |
3.8922 USDT |
| 2020-12-02 |
3.7196 USDT |
1,056.3194 UNI |
3.5173 USDT |
3.5173 USDT |
4.1244 USDT |
3.9220 USDT |
| 2020-12-01 |
3.6431 USDT |
5,566.7622 UNI |
3.7337 USDT |
3.4159 USDT |
3.9745 USDT |
3.5525 USDT |
| 2020-11-30 |
3.6796 USDT |
934.2229 UNI |
3.5881 USDT |
3.5525 USDT |
3.8081 USDT |
3.7711 USDT |
| 2020-11-29 |
3.4896 USDT |
639.6194 UNI |
3.4480 USDT |
3.3600 USDT |
3.5525 USDT |
3.5312 USDT |
| 2020-11-28 |
3.4737 USDT |
801.5999 UNI |
3.4474 USDT |
3.2081 USDT |
3.5197 USDT |
3.5000 USDT |
| 2020-11-27 |
3.3473 USDT |
64,104.6638 UNI |
3.4218 USDT |
3.1678 USDT |
3.5792 USDT |
3.2728 USDT |
| 2020-11-26 |
3.5496 USDT |
31,114.4449 UNI |
3.6808 USDT |
3.1096 USDT |
3.7616 USDT |
3.4184 USDT |
| 2020-11-25 |
3.9500 USDT |
23,366.8600 UNI |
4.2176 USDT |
3.5898 USDT |
4.2315 USDT |
3.6824 USDT |
| 2020-11-24 |
4.1960 USDT |
27,401.8924 UNI |
4.1759 USDT |
4.0160 USDT |
4.4794 USDT |
4.2160 USDT |
| 2020-11-23 |
3.9221 USDT |
24,350.6561 UNI |
3.6716 USDT |
3.6454 USDT |
4.2123 USDT |
4.1726 USDT |
| 2020-11-22 |
3.7578 USDT |
28,258.2864 UNI |
3.8396 USDT |
3.4811 USDT |
3.9358 USDT |
3.6760 USDT |