Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
42.3543 USDT |
35,928.7440 UNI |
42.5612 USDT |
41.1799 USDT |
42.6433 USDT |
41.7416 USDT |
| 2021-05-05 |
43.4288 USDT |
90,692.7897 UNI |
43.1451 USDT |
42.1767 USDT |
44.9534 USDT |
42.7184 USDT |
| 2021-05-04 |
41.7064 USDT |
161,813.5473 UNI |
42.2717 USDT |
39.6001 USDT |
44.5740 USDT |
42.9971 USDT |
| 2021-05-03 |
43.3961 USDT |
70,840.4513 UNI |
42.5729 USDT |
41.7502 USDT |
44.9691 USDT |
42.2798 USDT |
| 2021-05-02 |
40.9788 USDT |
87,101.1218 UNI |
40.3624 USDT |
39.3098 USDT |
43.2688 USDT |
42.6655 USDT |
| 2021-05-01 |
40.2438 USDT |
57,581.5390 UNI |
40.6480 USDT |
39.2666 USDT |
41.3424 USDT |
39.6245 USDT |
| 2021-04-30 |
40.3959 USDT |
78,128.6393 UNI |
41.0502 USDT |
39.0502 USDT |
41.3110 USDT |
40.1950 USDT |
| 2021-04-29 |
41.8740 USDT |
111,423.4430 UNI |
42.8319 USDT |
39.6097 USDT |
43.9237 USDT |
41.2739 USDT |
| 2021-04-28 |
40.6235 USDT |
144,475.4014 UNI |
39.6375 USDT |
37.8347 USDT |
42.8810 USDT |
41.9870 USDT |
| 2021-04-27 |
39.1490 USDT |
145,106.5057 UNI |
38.0657 USDT |
37.2558 USDT |
40.5863 USDT |
39.1790 USDT |
| 2021-04-26 |
35.7178 USDT |
179,180.5099 UNI |
34.2910 USDT |
34.0686 USDT |
38.4271 USDT |
38.1692 USDT |
| 2021-04-25 |
32.3742 USDT |
189,910.1889 UNI |
30.1838 USDT |
30.0319 USDT |
34.9199 USDT |
32.5703 USDT |
| 2021-04-24 |
31.4712 USDT |
187,400.0757 UNI |
33.0216 USDT |
29.9909 USDT |
33.0252 USDT |
31.1117 USDT |
| 2021-04-23 |
31.9248 USDT |
488,569.7453 UNI |
33.9460 USDT |
29.6000 USDT |
34.8870 USDT |
32.1921 USDT |
| 2021-04-22 |
35.7634 USDT |
342,912.5836 UNI |
33.4860 USDT |
32.7291 USDT |
38.3508 USDT |
34.4637 USDT |
| 2021-04-21 |
33.0101 USDT |
231,696.2147 UNI |
31.9439 USDT |
30.5863 USDT |
36.5693 USDT |
35.0605 USDT |
| 2021-04-20 |
30.2266 USDT |
217,581.9805 UNI |
31.4001 USDT |
28.2735 USDT |
31.8821 USDT |
31.3247 USDT |
| 2021-04-19 |
31.1463 USDT |
177,440.1296 UNI |
31.5862 USDT |
29.4915 USDT |
32.5888 USDT |
32.2237 USDT |
| 2021-04-18 |
30.4837 USDT |
534,432.6675 UNI |
34.7472 USDT |
27.2642 USDT |
35.1179 USDT |
31.8077 USDT |
| 2021-04-17 |
36.0495 USDT |
111,868.0537 UNI |
36.0751 USDT |
34.6301 USDT |
37.3703 USDT |
34.9646 USDT |
| 2021-04-16 |
36.2518 USDT |
133,617.6526 UNI |
37.6724 USDT |
33.9818 USDT |
38.1509 USDT |
36.6014 USDT |
| 2021-04-15 |
37.8672 USDT |
168,942.4915 UNI |
35.9741 USDT |
35.6295 USDT |
39.4387 USDT |
37.9304 USDT |
| 2021-04-14 |
35.1020 USDT |
149,450.4088 UNI |
35.4819 USDT |
33.2932 USDT |
36.8454 USDT |
34.5976 USDT |
| 2021-04-13 |
35.5186 USDT |
147,779.6754 UNI |
36.5694 USDT |
34.2171 USDT |
36.8081 USDT |
35.8193 USDT |
| 2021-04-12 |
33.6018 USDT |
194,674.6971 UNI |
29.8604 USDT |
29.4921 USDT |
37.1458 USDT |
36.6254 USDT |
| 2021-04-11 |
29.7269 USDT |
48,487.7046 UNI |
29.8061 USDT |
29.3102 USDT |
30.3510 USDT |
29.7254 USDT |
| 2021-04-10 |
30.0609 USDT |
40,905.5157 UNI |
29.5773 USDT |
29.2550 USDT |
30.7900 USDT |
29.5773 USDT |
| 2021-04-09 |
30.0797 USDT |
30,400.2952 UNI |
30.2296 USDT |
29.4826 USDT |
30.5861 USDT |
30.1121 USDT |
| 2021-04-08 |
29.4329 USDT |
41,048.1530 UNI |
28.6099 USDT |
28.3919 USDT |
29.9778 USDT |
29.6233 USDT |
| 2021-04-07 |
29.7059 USDT |
87,352.4641 UNI |
31.1798 USDT |
27.8592 USDT |
31.3422 USDT |
28.7969 USDT |
| 2021-04-06 |
31.1322 USDT |
60,021.6101 UNI |
30.8598 USDT |
30.1735 USDT |
32.3826 USDT |
31.0018 USDT |
| 2021-04-05 |
30.5294 USDT |
61,979.7853 UNI |
30.9385 USDT |
29.7033 USDT |
31.2096 USDT |
30.8674 USDT |
| 2021-04-04 |
30.1068 USDT |
57,309.4598 UNI |
29.3677 USDT |
28.9933 USDT |
30.8655 USDT |
30.7814 USDT |
| 2021-04-03 |
30.9879 USDT |
89,952.3940 UNI |
30.1933 USDT |
30.1685 USDT |
32.4400 USDT |
31.4160 USDT |
| 2021-04-02 |
29.2667 USDT |
71,435.5088 UNI |
28.6966 USDT |
28.6904 USDT |
30.1100 USDT |
29.2837 USDT |
| 2021-04-01 |
28.9054 USDT |
102,438.9474 UNI |
28.0546 USDT |
28.0546 USDT |
30.2574 USDT |
29.8079 USDT |
| 2021-03-31 |
27.9444 USDT |
118,232.7104 UNI |
28.5585 USDT |
26.6835 USDT |
29.0027 USDT |
28.0046 USDT |
| 2021-03-30 |
28.7265 USDT |
86,476.7348 UNI |
29.0296 USDT |
28.3172 USDT |
29.2495 USDT |
28.6043 USDT |
| 2021-03-29 |
28.7260 USDT |
114,102.5459 UNI |
27.8768 USDT |
27.5217 USDT |
29.4965 USDT |
29.0848 USDT |
| 2021-03-28 |
28.2069 USDT |
103,108.6703 UNI |
28.1826 USDT |
27.3906 USDT |
28.8499 USDT |
27.6359 USDT |
| 2021-03-27 |
28.5017 USDT |
146,983.2265 UNI |
28.9129 USDT |
27.8313 USDT |
29.4033 USDT |
28.2489 USDT |
| 2021-03-26 |
27.4969 USDT |
124,352.6695 UNI |
26.5047 USDT |
26.4832 USDT |
29.0262 USDT |
28.4842 USDT |
| 2021-03-25 |
27.0153 USDT |
300,127.7106 UNI |
27.2786 USDT |
25.5859 USDT |
28.0526 USDT |
27.2500 USDT |
| 2021-03-24 |
31.9402 USDT |
127,596.2056 UNI |
31.0132 USDT |
29.6220 USDT |
31.8179 USDT |
30.5906 USDT |
| 2021-03-23 |
33.5235 USDT |
254,119.5883 UNI |
32.8122 USDT |
30.4101 USDT |
36.7524 USDT |
30.9530 USDT |
| 2021-03-22 |
33.7758 USDT |
113,105.4852 UNI |
32.9273 USDT |
31.7762 USDT |
35.8580 USDT |
34.3906 USDT |
| 2021-03-21 |
32.2349 USDT |
69,630.4652 UNI |
31.9960 USDT |
31.5238 USDT |
33.0066 USDT |
32.6785 USDT |
| 2021-03-20 |
33.5402 USDT |
80,821.4835 UNI |
33.2347 USDT |
32.5322 USDT |
35.1426 USDT |
33.0413 USDT |
| 2021-03-19 |
32.2456 USDT |
97,484.9329 UNI |
29.7035 USDT |
29.5150 USDT |
34.1742 USDT |
33.1138 USDT |
| 2021-03-18 |
30.7803 USDT |
57,319.0499 UNI |
31.3052 USDT |
29.6889 USDT |
31.5159 USDT |
30.1080 USDT |