Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.7902 USDT |
25,315.1556 |
2.8616 USDT |
2.7789 USDT |
3.3603 USDT |
2.8548 USDT |
| 2024-04-25 |
2.7735 USDT |
194,611.7586 |
2.7807 USDT |
2.6860 USDT |
3.3602 USDT |
2.9001 USDT |
| 2024-04-24 |
2.9256 USDT |
211,867.6312 |
2.9561 USDT |
2.7683 USDT |
3.3564 USDT |
2.8115 USDT |
| 2024-04-23 |
2.8720 USDT |
120,381.8868 |
2.8908 USDT |
2.8070 USDT |
2.9417 USDT |
2.9120 USDT |
| 2024-04-22 |
2.8608 USDT |
157,109.3171 |
2.8244 USDT |
2.8084 USDT |
2.9504 USDT |
2.8757 USDT |
| 2024-04-21 |
2.8754 USDT |
151,249.0152 |
2.9093 USDT |
2.7800 USDT |
2.9369 USDT |
2.8265 USDT |
| 2024-04-20 |
2.6955 USDT |
150,691.4017 |
2.6621 USDT |
2.6238 USDT |
2.8576 USDT |
2.8504 USDT |
| 2024-04-19 |
2.6457 USDT |
201,780.1180 |
2.6344 USDT |
2.3968 USDT |
2.7778 USDT |
2.7024 USDT |
| 2024-04-18 |
2.5857 USDT |
222,453.7727 |
2.5639 USDT |
2.4952 USDT |
2.7616 USDT |
2.6278 USDT |
| 2024-04-17 |
2.6081 USDT |
210,384.3177 |
2.6718 USDT |
2.4648 USDT |
2.6959 USDT |
2.6076 USDT |
| 2024-04-16 |
2.6167 USDT |
240,745.0008 |
2.6127 USDT |
2.4861 USDT |
2.7576 USDT |
2.6881 USDT |
| 2024-04-15 |
2.6557 USDT |
261,707.6827 |
2.6624 USDT |
2.4759 USDT |
2.8013 USDT |
2.6076 USDT |
| 2024-04-14 |
2.4989 USDT |
240,702.5878 |
2.4674 USDT |
2.3354 USDT |
2.6612 USDT |
2.5301 USDT |
| 2024-04-13 |
2.7268 USDT |
233,571.9203 |
2.8993 USDT |
2.0722 USDT |
3.0915 USDT |
2.4667 USDT |
| 2024-04-12 |
3.5513 USDT |
96,545.3192 |
3.5774 USDT |
3.0644 USDT |
3.6581 USDT |
3.1709 USDT |
| 2024-04-11 |
3.5758 USDT |
101,004.2934 |
3.5904 USDT |
3.4805 USDT |
3.6761 USDT |
3.5403 USDT |
| 2024-04-10 |
3.6355 USDT |
126,895.1535 |
3.6992 USDT |
3.4523 USDT |
3.7229 USDT |
3.5315 USDT |
| 2024-04-09 |
3.9125 USDT |
134,434.3636 |
3.9964 USDT |
3.7117 USDT |
4.0526 USDT |
3.7450 USDT |
| 2024-04-08 |
3.9465 USDT |
109,666.8735 |
3.8770 USDT |
3.7862 USDT |
4.0539 USDT |
4.0040 USDT |
| 2024-04-07 |
3.8584 USDT |
102,226.6404 |
3.7987 USDT |
3.7842 USDT |
3.9283 USDT |
3.8809 USDT |
| 2024-04-06 |
3.7859 USDT |
76,403.5107 |
3.7598 USDT |
3.7370 USDT |
3.8344 USDT |
3.7859 USDT |
| 2024-04-05 |
3.7306 USDT |
108,377.7648 |
3.7922 USDT |
3.5761 USDT |
3.8214 USDT |
3.7731 USDT |
| 2024-04-04 |
3.7628 USDT |
109,130.2191 |
3.7350 USDT |
3.6357 USDT |
3.9069 USDT |
3.8494 USDT |
| 2024-04-03 |
3.8181 USDT |
127,153.2698 |
3.8022 USDT |
3.6350 USDT |
3.9630 USDT |
3.6804 USDT |
| 2024-04-02 |
3.9085 USDT |
139,490.4504 |
4.1940 USDT |
3.7206 USDT |
4.2262 USDT |
3.8474 USDT |
| 2024-04-01 |
4.3067 USDT |
97,796.7361 |
4.4152 USDT |
4.0682 USDT |
4.4573 USDT |
4.0949 USDT |
| 2024-03-31 |
4.2900 USDT |
76,016.1962 |
4.2015 USDT |
4.1740 USDT |
4.4531 USDT |
4.4120 USDT |
| 2024-03-30 |
4.2965 USDT |
95,753.7937 |
4.3386 USDT |
4.2060 USDT |
4.3677 USDT |
4.2728 USDT |
| 2024-03-29 |
4.3133 USDT |
122,930.8627 |
4.3101 USDT |
4.1862 USDT |
4.4025 USDT |
4.3453 USDT |
| 2024-03-28 |
4.2753 USDT |
93,486.3439 |
4.3030 USDT |
4.1615 USDT |
4.3866 USDT |
4.2747 USDT |
| 2024-03-27 |
4.4112 USDT |
124,809.3968 |
4.2006 USDT |
4.1747 USDT |
4.8876 USDT |
4.2446 USDT |
| 2024-03-26 |
4.1720 USDT |
93,809.4359 |
4.0999 USDT |
4.0525 USDT |
4.2910 USDT |
4.1454 USDT |
| 2024-03-25 |
3.9705 USDT |
101,570.0248 |
3.9372 USDT |
3.9005 USDT |
4.1768 USDT |
4.1347 USDT |
| 2024-03-24 |
3.8500 USDT |
118,091.0503 |
3.7874 USDT |
3.7555 USDT |
3.9539 USDT |
3.9397 USDT |
| 2024-03-23 |
3.8146 USDT |
103,506.8192 |
3.8125 USDT |
3.7185 USDT |
3.9174 USDT |
3.8538 USDT |
| 2024-03-22 |
3.8129 USDT |
154,134.7774 |
3.8646 USDT |
3.6331 USDT |
3.9680 USDT |
3.7912 USDT |
| 2024-03-21 |
3.8764 USDT |
138,252.0552 |
3.9015 USDT |
3.7402 USDT |
3.9592 USDT |
3.7938 USDT |
| 2024-03-20 |
3.5970 USDT |
158,886.4209 |
3.5231 USDT |
3.3596 USDT |
3.7426 USDT |
3.7334 USDT |
| 2024-03-19 |
3.6920 USDT |
160,924.9030 |
3.9166 USDT |
3.3893 USDT |
3.9825 USDT |
3.7231 USDT |
| 2024-03-18 |
4.0032 USDT |
145,122.6293 |
4.1084 USDT |
3.8108 USDT |
4.1804 USDT |
3.8959 USDT |
| 2024-03-17 |
4.0386 USDT |
140,639.5067 |
4.0210 USDT |
3.7808 USDT |
4.1349 USDT |
4.0999 USDT |
| 2024-03-16 |
4.2800 USDT |
161,264.4534 |
4.4069 USDT |
3.9029 USDT |
4.5565 USDT |
3.9513 USDT |
| 2024-03-15 |
4.3682 USDT |
144,866.0409 |
4.6826 USDT |
3.9528 USDT |
4.7288 USDT |
4.3885 USDT |
| 2024-03-14 |
4.7093 USDT |
129,966.2495 |
4.8892 USDT |
4.3734 USDT |
4.9202 USDT |
4.6637 USDT |
| 2024-03-13 |
4.9595 USDT |
94,573.5210 |
5.0271 USDT |
4.7840 USDT |
5.1755 USDT |
4.8935 USDT |
| 2024-03-12 |
4.7909 USDT |
107,672.7400 |
4.7101 USDT |
4.5393 USDT |
5.2034 USDT |
4.9925 USDT |
| 2024-03-11 |
4.6751 USDT |
119,417.3225 |
4.7468 USDT |
4.4693 USDT |
4.8333 USDT |
4.6459 USDT |
| 2024-03-10 |
4.7414 USDT |
145,423.0196 |
4.8391 USDT |
4.5873 USDT |
4.9421 USDT |
4.6076 USDT |
| 2024-03-09 |
4.8587 USDT |
135,791.0765 |
4.2588 USDT |
4.2143 USDT |
5.4880 USDT |
4.8370 USDT |
| 2024-03-08 |
4.1736 USDT |
120,622.9741 |
4.1782 USDT |
3.9386 USDT |
4.3419 USDT |
4.1736 USDT |