Identifier on Bibox: UCAP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0002 ETH |
24.6471 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-13 |
0.0004 ETH |
55.0643 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-12 |
0.0003 ETH |
4,401.2358 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-11 |
0.0003 ETH |
10,147.9918 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-10 |
0.0003 ETH |
17,524.9790 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-09 |
0.0003 ETH |
19,600.3537 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-08 |
0.0003 ETH |
18,219.7232 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-07 |
0.0003 ETH |
18,965.5428 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-06 |
0.0003 ETH |
20,527.8804 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-05 |
0.0003 ETH |
21,375.8281 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-04 |
0.0003 ETH |
22,321.6505 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-03 |
0.0003 ETH |
4,563.6569 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-02 |
0.0004 ETH |
10,547.5991 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-01 |
0.0004 ETH |
15,885.3417 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-31 |
0.0004 ETH |
6,146.5193 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-03-30 |
0.0006 ETH |
10,937.0896 |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-29 |
0.0006 ETH |
13,178.1964 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-28 |
0.0006 ETH |
13,645.9227 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-27 |
0.0006 ETH |
13,319.0515 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-26 |
0.0006 ETH |
5,375.7632 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-25 |
0.0006 ETH |
11,115.5931 |
0.0006 ETH |
0.0003 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-03-24 |
0.0006 ETH |
16,140.0972 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-23 |
0.0006 ETH |
10,843.9872 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-22 |
0.0006 ETH |
10,249.5091 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-21 |
0.0006 ETH |
9,645.9019 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-20 |
0.0006 ETH |
7,732.6695 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-19 |
0.0006 ETH |
8,192.7453 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-18 |
0.0006 ETH |
4,850.8641 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-03-17 |
0.0006 ETH |
9,008.3720 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-16 |
0.0006 ETH |
7,711.0565 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-03-15 |
0.0006 ETH |
5,019.0416 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-14 |
0.0006 ETH |
7,061.7965 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-03-13 |
0.0006 ETH |
6,919.7965 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-03-12 |
0.0006 ETH |
9,063.0294 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-03-11 |
0.0006 ETH |
6,213.3133 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-10 |
0.0006 ETH |
8,759.4221 |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-09 |
0.0006 ETH |
3,608.2396 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-08 |
0.0006 ETH |
5,656.7086 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-07 |
0.0006 ETH |
2,742.3398 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-06 |
0.0007 ETH |
3,657.0544 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-05 |
0.0007 ETH |
5,378.3007 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-04 |
0.0007 ETH |
1,706.8288 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-03 |
0.0007 ETH |
1,103.5111 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-02 |
0.0007 ETH |
2,821.2661 |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-01 |
0.0007 ETH |
5,065.8031 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-28 |
0.0007 ETH |
5,108.5021 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-27 |
0.0007 ETH |
2,631.2217 |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-02-26 |
0.0007 ETH |
1,130.7828 |
0.0008 ETH |
0.0004 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-02-25 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-24 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |