Identifier on Bibox: UCAP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0002 ETH |
20,007.8933 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-02 |
0.0002 ETH |
25,854.1091 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-01 |
0.0002 ETH |
35,740.3834 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-31 |
0.0002 ETH |
41,054.5801 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-30 |
0.0002 ETH |
43,168.6984 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-29 |
0.0002 ETH |
45,274.2085 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-28 |
0.0002 ETH |
47,905.2140 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-27 |
0.0002 ETH |
45,651.2561 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-26 |
0.0002 ETH |
44,167.9347 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-25 |
0.0002 ETH |
42,946.8656 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-24 |
0.0002 ETH |
45,417.0881 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-23 |
0.0002 ETH |
48,441.1143 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-22 |
0.0002 ETH |
44,989.9135 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-21 |
0.0002 ETH |
37,729.9403 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-20 |
0.0002 ETH |
11,394.1747 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-19 |
0.0002 ETH |
48,815.6269 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-18 |
0.0002 ETH |
48,871.8804 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-17 |
0.0002 ETH |
45,887.7464 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-16 |
0.0002 ETH |
46,021.0755 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-15 |
0.0002 ETH |
41,985.3519 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-14 |
0.0002 ETH |
34,651.8070 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-13 |
0.0002 ETH |
49,324.7583 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-12 |
0.0002 ETH |
40,634.7807 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-11 |
0.0002 ETH |
13,238.3565 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-10 |
0.0002 ETH |
30,935.0876 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-09 |
0.0002 ETH |
19,907.2622 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-08 |
0.0002 ETH |
21,116.4082 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-07 |
0.0002 ETH |
25,533.8364 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-06 |
0.0002 ETH |
26,172.7137 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-05 |
0.0002 ETH |
25,495.0525 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-04 |
0.0002 ETH |
12,734.7757 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-03 |
0.0003 ETH |
12,322.6233 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-02 |
0.0003 ETH |
9,944.2090 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-01 |
0.0003 ETH |
6,266.9774 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-30 |
0.0003 ETH |
6,419.8961 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-29 |
0.0003 ETH |
9,018.4773 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-28 |
0.0003 ETH |
7,047.4540 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-27 |
0.0003 ETH |
2,146.3157 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-26 |
0.0003 ETH |
510.3838 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-25 |
0.0003 ETH |
9,374.9487 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-24 |
0.0003 ETH |
3,773.0178 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-23 |
0.0003 ETH |
8,084.8563 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-22 |
0.0003 ETH |
523.9416 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-21 |
0.0003 ETH |
4,201.0219 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-20 |
0.0003 ETH |
15,031.7594 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-19 |
0.0003 ETH |
15,176.9006 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-18 |
0.0003 ETH |
14,818.1064 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-17 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-16 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-15 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |