Identifier on Bibox: UCAP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0007 ETH |
64.6871 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-22 |
0.0007 ETH |
168.0072 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-21 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-20 |
0.0007 ETH |
4.8267 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-19 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-18 |
0.0007 ETH |
14.8627 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-17 |
0.0007 ETH |
1,697.4367 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-16 |
0.0007 ETH |
1,630.4866 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0007 ETH |
96.6422 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-14 |
0.0007 ETH |
602.5517 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-13 |
0.0007 ETH |
2,784.8093 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-12 |
0.0007 ETH |
1,819.5547 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-11 |
0.0008 ETH |
2,741.2925 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-10 |
0.0008 ETH |
2,202.5600 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-09 |
0.0008 ETH |
2,205.1251 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-08 |
0.0007 ETH |
606.9485 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-07 |
0.0008 ETH |
14,385.0974 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-06 |
0.0008 ETH |
5,232.6434 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-05 |
0.0008 ETH |
12,522.3852 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-04 |
0.0007 ETH |
11,212.9000 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-03 |
0.0007 ETH |
24,464.6094 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-02 |
0.0007 ETH |
22,810.5176 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-01 |
0.0008 ETH |
36,376.7564 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-31 |
0.0008 ETH |
33,903.8329 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-30 |
0.0008 ETH |
27,677.5895 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-29 |
0.0009 ETH |
36,508.4080 |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-28 |
0.0010 ETH |
38,693.2743 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-27 |
0.0009 ETH |
31,851.6411 |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-26 |
0.0009 ETH |
25,647.3478 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-25 |
0.0009 ETH |
8,712.0762 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-24 |
0.0009 ETH |
4,657.5495 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-23 |
0.0009 ETH |
25,822.7008 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-22 |
0.0010 ETH |
21,290.4272 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-21 |
0.0009 ETH |
28,249.7639 |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-20 |
0.0009 ETH |
21,145.1987 |
0.0009 ETH |
0.0008 ETH |
0.0014 ETH |
0.0008 ETH |
| 2021-01-19 |
0.0008 ETH |
1,508.6761 |
0.0009 ETH |
0.0008 ETH |
0.0014 ETH |
0.0008 ETH |
| 2021-01-18 |
0.0009 ETH |
2,387.4754 |
0.0008 ETH |
0.0008 ETH |
0.0016 ETH |
0.0010 ETH |
| 2021-01-17 |
0.0010 ETH |
2,508.1822 |
0.0011 ETH |
0.0008 ETH |
0.0015 ETH |
0.0009 ETH |
| 2021-01-16 |
0.0010 ETH |
1,587.6728 |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2021-01-15 |
0.0012 ETH |
6,401.4529 |
0.0011 ETH |
0.0010 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-01-14 |
0.0010 ETH |
14,842.0554 |
0.0010 ETH |
0.0010 ETH |
0.0018 ETH |
0.0011 ETH |
| 2021-01-13 |
0.0012 ETH |
12,742.1209 |
0.0016 ETH |
0.0009 ETH |
0.0017 ETH |
0.0009 ETH |
| 2021-01-12 |
0.0013 ETH |
19,755.9499 |
0.0011 ETH |
0.0010 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-11 |
0.0011 ETH |
17,379.6737 |
0.0012 ETH |
0.0010 ETH |
0.0018 ETH |
0.0011 ETH |
| 2021-01-10 |
0.0012 ETH |
15,094.8752 |
0.0010 ETH |
0.0010 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-01-09 |
0.0011 ETH |
13,734.2512 |
0.0012 ETH |
0.0010 ETH |
0.0018 ETH |
0.0011 ETH |
| 2021-01-08 |
0.0013 ETH |
13,920.6015 |
0.0013 ETH |
0.0010 ETH |
0.0017 ETH |
0.0013 ETH |
| 2021-01-07 |
0.0012 ETH |
12,068.0180 |
0.0010 ETH |
0.0010 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-01-06 |
0.0008 ETH |
4,250.2204 |
0.0003 ETH |
0.0003 ETH |
0.0019 ETH |
0.0014 ETH |
| 2021-01-05 |
0.0021 ETH |
11,940.2316 |
0.0014 ETH |
0.0010 ETH |
0.0028 ETH |
0.0028 ETH |