Identifier on Bibox: UCAP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0014 ETH |
6,617.7812 |
0.0013 ETH |
0.0012 ETH |
0.0021 ETH |
0.0015 ETH |
| 2021-01-03 |
0.0026 ETH |
7,289.4161 |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-01-02 |
0.0028 ETH |
17,355.4432 |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-01-01 |
0.0029 ETH |
17,272.3576 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-12-31 |
0.0030 ETH |
16,782.5470 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-12-30 |
0.0030 ETH |
13,992.1016 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-12-29 |
0.0031 ETH |
18,080.2168 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-12-28 |
0.0031 ETH |
16,873.9317 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-12-27 |
0.0033 ETH |
15,512.1659 |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-12-26 |
0.0034 ETH |
11,126.2649 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-12-25 |
0.0034 ETH |
9,025.7408 |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-12-24 |
0.0038 ETH |
30,859.1475 |
0.0040 ETH |
0.0033 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-12-23 |
0.0037 ETH |
30,716.7955 |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-12-22 |
0.0037 ETH |
31,876.8277 |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-12-21 |
0.0037 ETH |
30,678.1845 |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-20 |
0.0037 ETH |
30,497.8047 |
0.0037 ETH |
0.0033 ETH |
0.0044 ETH |
0.0037 ETH |
| 2020-12-19 |
0.0037 ETH |
30,194.8114 |
0.0037 ETH |
0.0033 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-12-18 |
0.0037 ETH |
23,810.3024 |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-12-17 |
0.0035 ETH |
29,196.1387 |
0.0034 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-12-16 |
0.0034 ETH |
29,843.4206 |
0.0033 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-15 |
0.0033 ETH |
30,845.7187 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-14 |
0.0033 ETH |
30,744.3986 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-12-13 |
0.0033 ETH |
24,835.2247 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-12-12 |
0.0035 ETH |
30,165.0894 |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-12-11 |
0.0034 ETH |
29,563.8615 |
0.0033 ETH |
0.0032 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-12-10 |
0.0034 ETH |
32,074.7088 |
0.0034 ETH |
0.0029 ETH |
0.0038 ETH |
0.0034 ETH |
| 2020-12-09 |
0.0036 ETH |
32,509.3036 |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2020-12-08 |
0.0036 ETH |
29,143.1471 |
0.0035 ETH |
0.0031 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-12-07 |
0.0029 ETH |
31,120.4495 |
0.0026 ETH |
0.0026 ETH |
0.0045 ETH |
0.0033 ETH |
| 2020-12-06 |
0.0026 ETH |
32,272.4539 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-12-05 |
0.0025 ETH |
30,896.5549 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-04 |
0.0025 ETH |
31,915.3091 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-03 |
0.0025 ETH |
29,652.7784 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-02 |
0.0026 ETH |
29,630.5725 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-12-01 |
0.0025 ETH |
24,781.1748 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-30 |
0.0023 ETH |
4,824.2447 |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |