Identifier on Bibox: UCAP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0002 ETH |
1,466.6518 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-18 |
0.0002 ETH |
6,633.4063 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-17 |
0.0002 ETH |
5,651.2214 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-16 |
0.0002 ETH |
5,866.9254 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-15 |
0.0002 ETH |
5,858.9589 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-14 |
0.0002 ETH |
5,687.4569 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-13 |
0.0002 ETH |
6,353.5098 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-12 |
0.0002 ETH |
5,878.0106 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-11 |
0.0002 ETH |
5,580.0034 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-10 |
0.0002 ETH |
5,663.7735 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-09 |
0.0002 ETH |
6,250.0354 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-08 |
0.0002 ETH |
5,228.5205 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-07 |
0.0002 ETH |
6,290.5087 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-06 |
0.0002 ETH |
6,600.7265 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-05 |
0.0002 ETH |
6,237.3556 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-04 |
0.0002 ETH |
6,301.0110 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-03 |
0.0002 ETH |
5,726.8655 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-02 |
0.0002 ETH |
5,454.6998 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-01 |
0.0002 ETH |
5,672.7586 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-30 |
0.0003 ETH |
5,772.1482 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-29 |
0.0003 ETH |
6,097.1699 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-28 |
0.0002 ETH |
7,056.9003 |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-04-27 |
0.0001 ETH |
3,852.2248 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-26 |
0.0001 ETH |
4,870.3142 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-25 |
0.0001 ETH |
6,127.1965 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-24 |
0.0001 ETH |
5,645.0843 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-23 |
0.0001 ETH |
5,418.1546 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-22 |
0.0001 ETH |
5,927.0509 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-21 |
0.0001 ETH |
5,773.8339 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-20 |
0.0001 ETH |
6,115.8337 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-19 |
0.0001 ETH |
6,237.2822 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-18 |
0.0001 ETH |
5,884.2776 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-17 |
0.0001 ETH |
6,184.3391 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-16 |
0.0001 ETH |
6,557.4605 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-15 |
0.0001 ETH |
5,259.3807 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-14 |
0.0001 ETH |
1,361.6680 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-13 |
0.0001 ETH |
4,027.7591 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-12 |
0.0001 ETH |
5,898.7754 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-11 |
0.0001 ETH |
3,829.9493 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-10 |
0.0001 ETH |
6,560.2026 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-09 |
0.0001 ETH |
6,193.1528 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-08 |
0.0001 ETH |
6,336.7776 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-07 |
0.0001 ETH |
5,678.1129 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-06 |
0.0001 ETH |
5,163.5301 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-05 |
0.0001 ETH |
6,212.6531 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-04 |
0.0001 ETH |
5,129.9162 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-03 |
0.0001 ETH |
5,716.4149 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-02 |
0.0001 ETH |
6,202.3561 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-01 |
0.0001 ETH |
5,264.3644 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-31 |
0.0001 ETH |
4,072.6420 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |