Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2814 USDT |
80,227.1100 |
0.2840 USDT |
0.2732 USDT |
0.2841 USDT |
0.2767 USDT |
| 2023-10-31 |
0.2808 USDT |
43,745.9100 |
0.2787 USDT |
0.2766 USDT |
0.2841 USDT |
0.2840 USDT |
| 2023-10-30 |
0.2808 USDT |
39,960.3200 |
0.2790 USDT |
0.2765 USDT |
0.2840 USDT |
0.2787 USDT |
| 2023-10-29 |
0.2691 USDT |
43,803.7400 |
0.2639 USDT |
0.2639 USDT |
0.2882 USDT |
0.2800 USDT |
| 2023-10-28 |
0.2679 USDT |
37,117.9200 |
0.2690 USDT |
0.2638 USDT |
0.2692 USDT |
0.2666 USDT |
| 2023-10-27 |
0.2689 USDT |
23,792.0000 |
0.2692 USDT |
0.2653 USDT |
0.2692 USDT |
0.2691 USDT |
| 2023-10-26 |
0.2691 USDT |
20,143.0000 |
0.2691 USDT |
0.2642 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-10-25 |
0.2666 USDT |
35,260.0400 |
0.2647 USDT |
0.2602 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-10-24 |
0.2575 USDT |
62,370.7400 |
0.2457 USDT |
0.2444 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-10-23 |
0.2455 USDT |
44,379.3400 |
0.2452 USDT |
0.2442 USDT |
0.2496 USDT |
0.2457 USDT |
| 2023-10-22 |
0.2486 USDT |
83,879.5400 |
0.2496 USDT |
0.2437 USDT |
0.2499 USDT |
0.2450 USDT |
| 2023-10-21 |
0.2503 USDT |
79,551.4500 |
0.2479 USDT |
0.2461 USDT |
0.2556 USDT |
0.2491 USDT |
| 2023-10-20 |
0.2474 USDT |
23,346.0500 |
0.2484 USDT |
0.2461 USDT |
0.2490 USDT |
0.2479 USDT |
| 2023-10-19 |
0.2511 USDT |
48,167.7600 |
0.2547 USDT |
0.2489 USDT |
0.2554 USDT |
0.2507 USDT |
| 2023-10-18 |
0.2535 USDT |
1,616.6600 |
0.2547 USDT |
0.2519 USDT |
0.2547 USDT |
0.2547 USDT |
| 2023-10-17 |
0.2541 USDT |
1,621.6500 |
0.2519 USDT |
0.2519 USDT |
0.2547 USDT |
0.2547 USDT |
| 2023-10-16 |
0.2557 USDT |
280,191.9600 |
0.2586 USDT |
0.2518 USDT |
0.2587 USDT |
0.2547 USDT |
| 2023-10-15 |
0.2558 USDT |
156,557.9800 |
0.2556 USDT |
0.2506 USDT |
0.2587 USDT |
0.2586 USDT |
| 2023-10-14 |
0.2530 USDT |
300,416.8600 |
0.2528 USDT |
0.2477 USDT |
0.2556 USDT |
0.2556 USDT |
| 2023-10-13 |
0.2549 USDT |
103,211.5400 |
0.2556 USDT |
0.2462 USDT |
0.2587 USDT |
0.2527 USDT |
| 2023-10-12 |
0.2517 USDT |
10,669.2800 |
0.2483 USDT |
0.2435 USDT |
0.2556 USDT |
0.2556 USDT |
| 2023-10-11 |
0.2543 USDT |
43,181.2100 |
0.2598 USDT |
0.2174 USDT |
0.2598 USDT |
0.2482 USDT |
| 2023-10-10 |
0.2607 USDT |
145,419.6500 |
0.2628 USDT |
0.2598 USDT |
0.2646 USDT |
0.2598 USDT |
| 2023-10-09 |
0.2619 USDT |
18,076.9200 |
0.2628 USDT |
0.2607 USDT |
0.2628 USDT |
0.2628 USDT |
| 2023-10-08 |
0.2618 USDT |
23,078.8600 |
0.2607 USDT |
0.2607 USDT |
0.2628 USDT |
0.2628 USDT |
| 2023-10-07 |
0.2648 USDT |
119,197.6900 |
0.2676 USDT |
0.2607 USDT |
0.2676 USDT |
0.2628 USDT |
| 2023-10-06 |
0.2637 USDT |
116,936.7200 |
0.2582 USDT |
0.2579 USDT |
0.2676 USDT |
0.2676 USDT |
| 2023-10-05 |
0.2631 USDT |
247,884.8300 |
0.2580 USDT |
0.2579 USDT |
0.2647 USDT |
0.2647 USDT |
| 2023-10-04 |
0.2618 USDT |
66,979.4700 |
0.2548 USDT |
0.2548 USDT |
0.2647 USDT |
0.2647 USDT |
| 2023-10-03 |
0.2634 USDT |
65,520.2500 |
0.2578 USDT |
0.2549 USDT |
0.2692 USDT |
0.2606 USDT |
| 2023-10-02 |
0.2609 USDT |
60,609.2700 |
0.2587 USDT |
0.2526 USDT |
0.2646 USDT |
0.2577 USDT |
| 2023-10-01 |
0.2568 USDT |
39,216.3700 |
0.2582 USDT |
0.2518 USDT |
0.2582 USDT |
0.2582 USDT |
| 2023-09-30 |
0.2592 USDT |
149,925.6200 |
0.2583 USDT |
0.2518 USDT |
0.2646 USDT |
0.2582 USDT |
| 2023-09-29 |
0.2596 USDT |
97,806.8200 |
0.2615 USDT |
0.2548 USDT |
0.2647 USDT |
0.2626 USDT |
| 2023-09-28 |
0.2569 USDT |
186,661.2700 |
0.2592 USDT |
0.2518 USDT |
0.2617 USDT |
0.2615 USDT |
| 2023-09-27 |
0.2583 USDT |
104,087.0800 |
0.2520 USDT |
0.2519 USDT |
0.2617 USDT |
0.2548 USDT |
| 2023-09-26 |
0.2513 USDT |
92,621.3600 |
0.2514 USDT |
0.2469 USDT |
0.2558 USDT |
0.2558 USDT |
| 2023-09-25 |
0.2525 USDT |
47,761.4800 |
0.2540 USDT |
0.2242 USDT |
0.2556 USDT |
0.2513 USDT |
| 2023-09-24 |
0.2526 USDT |
117,615.0600 |
0.2514 USDT |
0.2461 USDT |
0.2556 USDT |
0.2537 USDT |
| 2023-09-23 |
0.2531 USDT |
40,746.3700 |
0.2609 USDT |
0.2461 USDT |
0.2609 USDT |
0.2515 USDT |
| 2023-09-22 |
0.2582 USDT |
22,150.9200 |
0.2548 USDT |
0.2548 USDT |
0.2610 USDT |
0.2609 USDT |
| 2023-09-21 |
0.2569 USDT |
262,543.2300 |
0.2605 USDT |
0.2548 USDT |
0.2645 USDT |
0.2548 USDT |
| 2023-09-20 |
0.2597 USDT |
18,446.1400 |
0.2614 USDT |
0.2552 USDT |
0.2614 USDT |
0.2592 USDT |
| 2023-09-19 |
0.2600 USDT |
290,090.6100 |
0.2555 USDT |
0.2551 USDT |
0.2617 USDT |
0.2557 USDT |
| 2023-09-18 |
0.2576 USDT |
25,216.8200 |
0.2587 USDT |
0.2520 USDT |
0.2617 USDT |
0.2616 USDT |
| 2023-09-17 |
0.2586 USDT |
9,179.0200 |
0.2586 USDT |
0.2524 USDT |
0.2587 USDT |
0.2587 USDT |
| 2023-09-16 |
0.2579 USDT |
32,132.6700 |
0.2528 USDT |
0.2522 USDT |
0.2658 USDT |
0.2586 USDT |
| 2023-09-15 |
0.2534 USDT |
76,516.9500 |
0.2518 USDT |
0.2489 USDT |
0.2587 USDT |
0.2587 USDT |
| 2023-09-14 |
0.2560 USDT |
233,758.1900 |
0.2547 USDT |
0.2518 USDT |
0.2615 USDT |
0.2543 USDT |
| 2023-09-13 |
0.2590 USDT |
75,237.1900 |
0.2465 USDT |
0.2391 USDT |
0.2689 USDT |
0.2549 USDT |