Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3276 USDT |
9,000,399.2800 |
0.3310 USDT |
0.2816 USDT |
0.3754 USDT |
0.3183 USDT |
| 2024-03-18 |
0.3316 USDT |
2,400,304.6000 |
0.3149 USDT |
0.2820 USDT |
0.3851 USDT |
0.3312 USDT |
| 2024-03-17 |
0.2975 USDT |
5,754,488.6800 |
0.2897 USDT |
0.2817 USDT |
0.3149 USDT |
0.3149 USDT |
| 2024-03-16 |
0.2952 USDT |
699,263.2900 |
0.2999 USDT |
0.2826 USDT |
0.3201 USDT |
0.2951 USDT |
| 2024-03-15 |
0.3288 USDT |
5,173,188.0100 |
0.3435 USDT |
0.2817 USDT |
0.3541 USDT |
0.2851 USDT |
| 2024-03-14 |
0.3324 USDT |
538,185.7900 |
0.3253 USDT |
0.3041 USDT |
0.3598 USDT |
0.3425 USDT |
| 2024-03-13 |
0.3233 USDT |
143,069.4700 |
0.3040 USDT |
0.3037 USDT |
0.3589 USDT |
0.3438 USDT |
| 2024-03-12 |
0.3097 USDT |
1,102,736.9700 |
0.3215 USDT |
0.2603 USDT |
0.3223 USDT |
0.2867 USDT |
| 2024-03-11 |
0.3279 USDT |
55,358,660.2300 |
0.3176 USDT |
0.2515 USDT |
0.3381 USDT |
0.2982 USDT |
| 2024-03-10 |
0.3123 USDT |
19,388,526.5700 |
0.2889 USDT |
0.2516 USDT |
0.3490 USDT |
0.2822 USDT |
| 2024-03-09 |
0.3233 USDT |
26,996,249.4100 |
0.2602 USDT |
0.2514 USDT |
0.3489 USDT |
0.2892 USDT |
| 2024-03-08 |
0.2629 USDT |
1,013,908.9800 |
0.2712 USDT |
0.2482 USDT |
0.2890 USDT |
0.2522 USDT |
| 2024-03-07 |
0.2768 USDT |
13,234,671.5300 |
0.2674 USDT |
0.2396 USDT |
0.3599 USDT |
0.2483 USDT |
| 2024-03-06 |
0.2529 USDT |
11,747,090.0900 |
0.2492 USDT |
0.2199 USDT |
0.2892 USDT |
0.2524 USDT |
| 2024-03-05 |
0.2334 USDT |
102,630.6900 |
0.2294 USDT |
0.2232 USDT |
0.2447 USDT |
0.2421 USDT |
| 2024-03-04 |
0.2243 USDT |
88,410.1600 |
0.2230 USDT |
0.2122 USDT |
0.2296 USDT |
0.2220 USDT |
| 2024-03-03 |
0.2259 USDT |
152,629.6800 |
0.2194 USDT |
0.2108 USDT |
0.2349 USDT |
0.2242 USDT |
| 2024-03-02 |
0.2248 USDT |
110,493.1700 |
0.2280 USDT |
0.2194 USDT |
0.2346 USDT |
0.2202 USDT |
| 2024-03-01 |
0.2282 USDT |
137,611.5600 |
0.2266 USDT |
0.2108 USDT |
0.2482 USDT |
0.2282 USDT |
| 2024-02-29 |
0.2270 USDT |
237,796.8900 |
0.2148 USDT |
0.2105 USDT |
0.2349 USDT |
0.2294 USDT |
| 2024-02-28 |
0.2256 USDT |
24,900.6300 |
0.2277 USDT |
0.2165 USDT |
0.2315 USDT |
0.2165 USDT |
| 2024-02-27 |
0.2347 USDT |
128,139.6600 |
0.2346 USDT |
0.2247 USDT |
0.2412 USDT |
0.2307 USDT |
| 2024-02-26 |
0.2301 USDT |
228,604.4600 |
0.2270 USDT |
0.2194 USDT |
0.2492 USDT |
0.2409 USDT |
| 2024-02-25 |
0.2321 USDT |
234,010.0300 |
0.2302 USDT |
0.2194 USDT |
0.2691 USDT |
0.2260 USDT |
| 2024-02-24 |
0.2295 USDT |
298,926.2000 |
0.2411 USDT |
0.2194 USDT |
0.2692 USDT |
0.2306 USDT |
| 2024-02-23 |
0.2298 USDT |
307,058.5000 |
0.2229 USDT |
0.2096 USDT |
0.2463 USDT |
0.2343 USDT |
| 2024-02-22 |
0.2262 USDT |
378,876.0600 |
0.2292 USDT |
0.2094 USDT |
0.2451 USDT |
0.2146 USDT |
| 2024-02-21 |
0.2287 USDT |
295,830.6700 |
0.2211 USDT |
0.2165 USDT |
0.2473 USDT |
0.2290 USDT |
| 2024-02-20 |
0.2381 USDT |
274,112.7200 |
0.2396 USDT |
0.2194 USDT |
0.2590 USDT |
0.2292 USDT |
| 2024-02-19 |
0.2429 USDT |
297,816.1100 |
0.2383 USDT |
0.2356 USDT |
0.2521 USDT |
0.2409 USDT |
| 2024-02-18 |
0.2327 USDT |
249,240.0400 |
0.2362 USDT |
0.2211 USDT |
0.2619 USDT |
0.2315 USDT |
| 2024-02-17 |
0.2346 USDT |
241,608.5900 |
0.2346 USDT |
0.2222 USDT |
0.2393 USDT |
0.2383 USDT |
| 2024-02-16 |
0.2227 USDT |
169,254.0900 |
0.2254 USDT |
0.2144 USDT |
0.2350 USDT |
0.2214 USDT |
| 2024-02-15 |
0.2191 USDT |
286,574.6600 |
0.2138 USDT |
0.2053 USDT |
0.2326 USDT |
0.2279 USDT |
| 2024-02-14 |
0.2196 USDT |
239,459.8500 |
0.2240 USDT |
0.2034 USDT |
0.2313 USDT |
0.2159 USDT |
| 2024-02-13 |
0.2157 USDT |
307,434.0400 |
0.2066 USDT |
0.2065 USDT |
0.2313 USDT |
0.2168 USDT |
| 2024-02-12 |
0.2281 USDT |
106,175.0000 |
0.2392 USDT |
0.2095 USDT |
0.2392 USDT |
0.2171 USDT |
| 2024-02-11 |
0.2295 USDT |
151,250.5200 |
0.2229 USDT |
0.2191 USDT |
0.2393 USDT |
0.2392 USDT |
| 2024-02-10 |
0.2319 USDT |
303,828.0100 |
0.2389 USDT |
0.2167 USDT |
0.2393 USDT |
0.2309 USDT |
| 2024-02-09 |
0.2271 USDT |
271,730.5700 |
0.2117 USDT |
0.2109 USDT |
0.2502 USDT |
0.2481 USDT |
| 2024-02-08 |
0.2112 USDT |
217,393.8000 |
0.2145 USDT |
0.2075 USDT |
0.2202 USDT |
0.2075 USDT |
| 2024-02-07 |
0.2146 USDT |
195,729.9000 |
0.2148 USDT |
0.2034 USDT |
0.2203 USDT |
0.2112 USDT |
| 2024-02-06 |
0.2158 USDT |
139,269.3000 |
0.2155 USDT |
0.2067 USDT |
0.2266 USDT |
0.2182 USDT |
| 2024-02-05 |
0.2069 USDT |
226,796.1800 |
0.2061 USDT |
0.1996 USDT |
0.2265 USDT |
0.2155 USDT |
| 2024-02-04 |
0.2051 USDT |
218,119.0200 |
0.2065 USDT |
0.1997 USDT |
0.2143 USDT |
0.2064 USDT |
| 2024-02-03 |
0.2024 USDT |
289,108.2900 |
0.2030 USDT |
0.1996 USDT |
0.2246 USDT |
0.2037 USDT |
| 2024-02-02 |
0.2044 USDT |
355,203.9400 |
0.2015 USDT |
0.2007 USDT |
0.2266 USDT |
0.2007 USDT |
| 2024-02-01 |
0.2170 USDT |
286,934.6600 |
0.2095 USDT |
0.2006 USDT |
0.2519 USDT |
0.2024 USDT |
| 2024-01-31 |
0.2310 USDT |
131,020.9600 |
0.2361 USDT |
0.2251 USDT |
0.2515 USDT |
0.2251 USDT |
| 2024-01-30 |
0.2655 USDT |
265,871.8000 |
0.2789 USDT |
0.2006 USDT |
0.2865 USDT |
0.2370 USDT |