Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1.3905 USDT |
34,003.3100 |
1.3982 USDT |
1.3051 USDT |
1.4312 USDT |
1.3114 USDT |
| 2021-04-29 |
1.4008 USDT |
32,523.0000 |
1.4111 USDT |
1.3831 USDT |
1.4289 USDT |
1.3845 USDT |
| 2021-04-28 |
1.3907 USDT |
34,715.0000 |
1.3847 USDT |
1.3831 USDT |
1.4199 USDT |
1.4142 USDT |
| 2021-04-27 |
1.3926 USDT |
31,482.1000 |
1.3975 USDT |
1.3831 USDT |
1.4699 USDT |
1.3913 USDT |
| 2021-04-26 |
1.3614 USDT |
34,948.5900 |
1.2019 USDT |
1.2002 USDT |
2.2542 USDT |
1.3979 USDT |
| 2021-04-25 |
1.1832 USDT |
34,957.0000 |
1.1598 USDT |
1.1543 USDT |
1.2622 USDT |
1.2427 USDT |
| 2021-04-24 |
1.1610 USDT |
40,769.0000 |
1.1674 USDT |
1.1543 USDT |
1.1804 USDT |
1.1564 USDT |
| 2021-04-23 |
1.3469 USDT |
47,592.1700 |
1.3042 USDT |
1.1542 USDT |
1.7049 USDT |
1.1575 USDT |
| 2021-04-22 |
1.2697 USDT |
38,501.2300 |
1.1588 USDT |
1.1543 USDT |
1.3558 USDT |
1.3121 USDT |
| 2021-04-21 |
1.1696 USDT |
41,494.0000 |
1.1625 USDT |
1.1543 USDT |
1.2016 USDT |
1.1549 USDT |
| 2021-04-20 |
1.1765 USDT |
33,476.0000 |
1.1558 USDT |
1.1543 USDT |
1.1981 USDT |
1.1747 USDT |
| 2021-04-19 |
1.4229 USDT |
29,418.5400 |
1.5824 USDT |
1.1207 USDT |
1.5847 USDT |
1.2274 USDT |
| 2021-04-18 |
1.5720 USDT |
38,918.7000 |
1.5833 USDT |
1.5198 USDT |
1.6261 USDT |
1.5813 USDT |
| 2021-04-17 |
1.5377 USDT |
25,852.0000 |
1.5305 USDT |
1.5301 USDT |
1.5455 USDT |
1.5386 USDT |
| 2021-04-16 |
1.5406 USDT |
29,555.0000 |
1.5359 USDT |
1.5301 USDT |
1.5730 USDT |
1.5409 USDT |
| 2021-04-15 |
1.5421 USDT |
27,552.2800 |
1.5611 USDT |
1.5300 USDT |
1.6138 USDT |
1.5444 USDT |
| 2021-04-14 |
1.5490 USDT |
33,200.0000 |
1.5336 USDT |
1.5251 USDT |
1.5778 USDT |
1.5593 USDT |
| 2021-04-13 |
1.5444 USDT |
32,291.0000 |
1.5259 USDT |
1.5251 USDT |
1.5850 USDT |
1.5296 USDT |
| 2021-04-12 |
1.5248 USDT |
26,997.0000 |
1.5213 USDT |
1.5199 USDT |
1.5376 USDT |
1.5252 USDT |
| 2021-04-11 |
1.5597 USDT |
28,765.7200 |
1.5861 USDT |
1.5198 USDT |
1.6636 USDT |
1.5210 USDT |
| 2021-04-10 |
1.5737 USDT |
22,101.0000 |
1.5706 USDT |
1.5669 USDT |
1.5929 USDT |
1.5693 USDT |
| 2021-04-09 |
1.6120 USDT |
28,942.9800 |
1.6581 USDT |
1.5668 USDT |
1.6666 USDT |
1.5734 USDT |
| 2021-04-08 |
1.6404 USDT |
23,447.2900 |
1.6217 USDT |
1.6152 USDT |
1.6930 USDT |
1.6771 USDT |
| 2021-04-07 |
1.6842 USDT |
25,866.0000 |
1.6966 USDT |
1.6153 USDT |
1.7150 USDT |
1.6154 USDT |
| 2021-04-06 |
2.1033 USDT |
11,268.0000 |
2.1045 USDT |
2.0610 USDT |
2.1096 USDT |
2.0633 USDT |
| 2021-04-05 |
2.1436 USDT |
20,910.9700 |
2.1522 USDT |
2.0954 USDT |
2.2561 USDT |
2.0954 USDT |
| 2021-04-04 |
2.1810 USDT |
14,612.0600 |
1.0000 USDT |
1.0000 USDT |
2.4000 USDT |
2.1570 USDT |