Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.7028 USDT |
207,332.8900 |
0.6991 USDT |
0.6753 USDT |
0.7248 USDT |
0.7178 USDT |
| 2021-06-18 |
0.7177 USDT |
141,722.5800 |
0.7490 USDT |
0.6625 USDT |
0.7520 USDT |
0.7301 USDT |
| 2021-06-17 |
0.7398 USDT |
59,346.0500 |
0.7773 USDT |
0.7160 USDT |
0.7775 USDT |
0.7230 USDT |
| 2021-06-16 |
0.7653 USDT |
19,153.0000 |
0.7551 USDT |
0.7546 USDT |
0.7774 USDT |
0.7638 USDT |
| 2021-06-15 |
0.7630 USDT |
21,243.0000 |
0.7767 USDT |
0.7543 USDT |
0.7775 USDT |
0.7549 USDT |
| 2021-06-14 |
0.7683 USDT |
20,721.0000 |
0.7746 USDT |
0.7601 USDT |
0.7772 USDT |
0.7717 USDT |
| 2021-06-13 |
0.7696 USDT |
19,651.0000 |
0.7773 USDT |
0.7564 USDT |
0.7775 USDT |
0.7750 USDT |
| 2021-06-12 |
0.7729 USDT |
19,642.0000 |
0.7706 USDT |
0.7634 USDT |
0.7775 USDT |
0.7764 USDT |
| 2021-06-11 |
0.7727 USDT |
21,310.0000 |
0.7704 USDT |
0.7618 USDT |
0.7775 USDT |
0.7735 USDT |
| 2021-06-10 |
0.7668 USDT |
22,124.0000 |
0.7736 USDT |
0.7543 USDT |
0.7775 USDT |
0.7707 USDT |
| 2021-06-09 |
0.7618 USDT |
20,219.0000 |
0.7695 USDT |
0.7543 USDT |
0.7723 USDT |
0.7685 USDT |
| 2021-06-08 |
0.7639 USDT |
18,220.0000 |
0.7757 USDT |
0.7543 USDT |
0.7775 USDT |
0.7665 USDT |
| 2021-06-07 |
0.7685 USDT |
21,396.0000 |
0.7721 USDT |
0.7543 USDT |
0.7775 USDT |
0.7729 USDT |
| 2021-06-06 |
0.7695 USDT |
20,207.3100 |
0.7758 USDT |
0.7542 USDT |
0.7776 USDT |
0.7692 USDT |
| 2021-06-05 |
0.7709 USDT |
22,146.0000 |
0.7749 USDT |
0.7586 USDT |
0.7775 USDT |
0.7748 USDT |
| 2021-06-04 |
0.8047 USDT |
21,293.6400 |
0.9581 USDT |
0.7618 USDT |
0.9706 USDT |
0.7749 USDT |
| 2021-06-03 |
0.9308 USDT |
18,367.0000 |
0.9058 USDT |
0.9053 USDT |
0.9591 USDT |
0.9581 USDT |
| 2021-06-02 |
0.8736 USDT |
18,040.0000 |
0.7789 USDT |
0.7777 USDT |
0.9132 USDT |
0.9052 USDT |
| 2021-06-01 |
0.7860 USDT |
21,066.1600 |
0.8016 USDT |
0.7776 USDT |
1.0407 USDT |
0.7785 USDT |
| 2021-05-31 |
0.7920 USDT |
22,448.0000 |
0.7783 USDT |
0.7777 USDT |
0.8150 USDT |
0.8000 USDT |
| 2021-05-30 |
0.8482 USDT |
19,732.2100 |
0.8592 USDT |
0.8055 USDT |
0.8664 USDT |
0.8068 USDT |
| 2021-05-29 |
0.8553 USDT |
19,535.0000 |
0.8553 USDT |
0.8521 USDT |
0.8689 USDT |
0.8543 USDT |
| 2021-05-28 |
0.8907 USDT |
21,032.0000 |
0.9062 USDT |
0.8521 USDT |
0.9484 USDT |
0.8566 USDT |
| 2021-05-27 |
0.9797 USDT |
18,251.0000 |
1.0326 USDT |
0.9041 USDT |
1.0409 USDT |
0.9073 USDT |
| 2021-05-26 |
1.0270 USDT |
17,169.0000 |
0.9777 USDT |
0.9698 USDT |
1.0432 USDT |
1.0393 USDT |
| 2021-05-25 |
0.9799 USDT |
19,796.0000 |
1.0111 USDT |
0.8520 USDT |
1.0641 USDT |
0.9801 USDT |
| 2021-05-24 |
1.0105 USDT |
18,866.0000 |
0.9167 USDT |
0.9093 USDT |
1.0601 USDT |
1.0025 USDT |
| 2021-05-23 |
1.2331 USDT |
18,652.9100 |
1.2977 USDT |
0.8783 USDT |
1.3195 USDT |
0.9189 USDT |
| 2021-05-22 |
1.2984 USDT |
15,366.0000 |
1.3019 USDT |
1.2920 USDT |
1.3156 USDT |
1.2974 USDT |
| 2021-05-21 |
1.3035 USDT |
13,968.0000 |
1.2931 USDT |
1.2920 USDT |
1.3203 USDT |
1.3132 USDT |
| 2021-05-20 |
1.3174 USDT |
11,399.6200 |
1.3398 USDT |
1.2920 USDT |
1.3502 USDT |
1.2937 USDT |
| 2021-05-19 |
1.5195 USDT |
14,967.0800 |
1.6818 USDT |
1.3026 USDT |
1.6822 USDT |
1.3350 USDT |
| 2021-05-18 |
1.6718 USDT |
14,613.0000 |
1.6159 USDT |
1.6106 USDT |
1.7115 USDT |
1.6902 USDT |
| 2021-05-17 |
1.6321 USDT |
13,743.0000 |
1.6150 USDT |
1.6106 USDT |
1.6695 USDT |
1.6160 USDT |
| 2021-05-16 |
1.6156 USDT |
13,801.0000 |
1.6217 USDT |
1.6106 USDT |
1.6309 USDT |
1.6134 USDT |
| 2021-05-15 |
1.6219 USDT |
13,103.0000 |
1.6338 USDT |
1.6106 USDT |
1.6400 USDT |
1.6279 USDT |
| 2021-05-14 |
1.6464 USDT |
12,061.0000 |
1.6348 USDT |
1.6170 USDT |
1.6732 USDT |
1.6282 USDT |
| 2021-05-13 |
1.6287 USDT |
13,337.0000 |
1.6134 USDT |
1.6106 USDT |
1.6636 USDT |
1.6148 USDT |
| 2021-05-12 |
1.7713 USDT |
12,627.4900 |
1.6898 USDT |
1.6881 USDT |
1.8010 USDT |
1.7969 USDT |
| 2021-05-11 |
1.7133 USDT |
12,514.7200 |
1.7167 USDT |
1.6686 USDT |
1.7308 USDT |
1.6971 USDT |
| 2021-05-10 |
1.7951 USDT |
11,525.8300 |
1.7826 USDT |
1.7160 USDT |
1.8268 USDT |
1.7196 USDT |
| 2021-05-09 |
1.8164 USDT |
12,176.0000 |
1.8511 USDT |
1.7803 USDT |
1.8515 USDT |
1.7818 USDT |
| 2021-05-08 |
1.8144 USDT |
10,873.0000 |
1.7823 USDT |
1.7666 USDT |
1.8496 USDT |
1.8389 USDT |
| 2021-05-07 |
1.7968 USDT |
10,425.0000 |
1.8073 USDT |
1.7801 USDT |
1.8209 USDT |
1.7863 USDT |
| 2021-05-06 |
1.8024 USDT |
21,459.8600 |
1.7499 USDT |
1.7136 USDT |
1.8774 USDT |
1.8025 USDT |
| 2021-05-05 |
1.3146 USDT |
26,185.0000 |
1.3149 USDT |
1.3027 USDT |
1.3347 USDT |
1.3038 USDT |
| 2021-05-04 |
1.3457 USDT |
26,744.0000 |
1.3583 USDT |
1.3027 USDT |
1.3616 USDT |
1.3027 USDT |
| 2021-05-03 |
1.3109 USDT |
26,698.0000 |
1.3104 USDT |
1.3027 USDT |
1.3813 USDT |
1.3813 USDT |
| 2021-05-02 |
1.3083 USDT |
25,058.0000 |
1.3050 USDT |
1.3027 USDT |
1.3253 USDT |
1.3036 USDT |
| 2021-05-01 |
1.3099 USDT |
27,566.0000 |
1.3179 USDT |
1.3027 USDT |
1.3271 USDT |
1.3094 USDT |